Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.770
1.830
1.740
1.740
14,000
-0.05(-2.79%)
Jul 30, 2020
1.850
1.850
1.790
1.790
2,777
-0.05(-2.72%)
Jul 29, 2020
1.850
1.850
1.810
1.840
5,816
+0.03(+1.66%)
Jul 28, 2020
1.770
1.830
1.757
1.810
6,730
+0.02(+1.12%)
Jul 27, 2020
1.780
1.880
1.780
1.790
31,229
+0.02(+1.13%)
Jul 24, 2020
1.810
1.850
1.770
1.770
3,200
-0.03(-1.67%)
Jul 23, 2020
1.960
1.960
1.770
1.800
32,454
-0.04(-2.17%)
Jul 22, 2020
1.650
1.860
1.650
1.840
61,760
+0.18(+10.84%)
Jul 21, 2020
1.660
1.730
1.650
1.660
16,599
+0.00(+0.00%)
Jul 20, 2020
1.660
1.700
1.650
1.660
8,364
-0.05(-2.92%)
Jul 17, 2020
1.790
1.790
1.710
1.710
5,600
-0.01(-0.58%)
Jul 16, 2020
1.680
1.750
1.680
1.720
10,468
+0.01(+0.58%)
Jul 15, 2020
1.750
1.800
1.700
1.710
22,610
+0.04(+2.40%)
Jul 14, 2020
1.660
1.700
1.630
1.670
17,338
+0.01(+0.60%)
Jul 13, 2020
1.720
1.720
1.660
1.660
6,419
-0.06(-3.49%)
Jul 10, 2020
1.740
1.740
1.580
1.720
7,100
+0.02(+1.18%)
Jul 09, 2020
1.636
1.700
1.636
1.700
9,483
+0.07(+4.42%)
Jul 08, 2020
1.730
1.750
1.620
1.628
25,708
-0.10(-5.62%)
Jul 07, 2020
1.750
1.880
1.700
1.725
42,659
+0.00(+0.13%)
Jul 06, 2020
1.710
1.790
1.710
1.723
30,226
+0.02(+1.34%)
Jul 02, 2020
1.610
1.829
1.570
1.700
94,500
+0.09(+5.59%)
Jul 01, 2020
1.590
1.680
1.590
1.610
16,935
+0.00(+0.00%)
Jun 30, 2020
1.550
1.789
1.520
1.610
156,970
+0.05(+3.21%)
Jun 29, 2020
1.720
1.720
1.490
1.560
207,063
-0.17(-9.83%)
Jun 26, 2020
1.850
1.850
1.710
1.730
82,600
-0.09(-4.94%)
Jun 25, 2020
1.860
1.982
1.640
1.820
222,256
+0.09(+5.20%)
Jun 24, 2020
1.890
1.900
1.670
1.730
70,830
-0.18(-9.42%)
Jun 23, 2020
1.950
2.200
1.830
1.910
127,943
-0.06(-3.05%)
Jun 22, 2020
1.830
2.440
1.760
1.970
500,678
+0.22(+12.56%)
Jun 19, 2020
1.710
1.880
1.700
1.750
22,300
+0.04(+2.35%)
Jun 18, 2020
1.900
2.060
1.660
1.710
76,695
-0.23(-11.86%)
Jun 17, 2020
1.700
1.990
1.610
1.940
155,575
+0.36(+22.78%)
Jun 16, 2020
1.650
1.780
1.580
1.580
35,084
-0.16(-9.20%)
Jun 15, 2020
1.630
1.850
1.600
1.740
64,362
-0.18(-9.37%)
Jun 12, 2020
1.540
2.240
1.490
1.920
1,630,300
+0.45(+30.87%)
Jun 11, 2020
1.520
1.520
1.420
1.467
5,313
+0.01(+0.49%)
Jun 10, 2020
1.410
1.510
1.410
1.460
26,676
+0.09(+6.57%)
Jun 09, 2020
1.590
1.620
1.350
1.370
45,177
-0.22(-13.84%)
Jun 08, 2020
1.470
1.600
1.470
1.590
14,918
+0.12(+8.16%)
Jun 05, 2020
1.470
1.470
1.410
1.470
5,200
+0.00(+0.00%)
Jun 04, 2020
1.570
1.570
1.450
1.470
4,098
-0.03(-2.00%)
Jun 03, 2020
1.480
1.510
1.390
1.500
5,500
+0.11(+7.91%)
Jun 02, 2020
1.350
1.390
1.330
1.390
2,707
+0.08(+6.10%)
Jun 01, 2020
1.400
1.421
1.310
1.310
16,571
-0.06(-4.37%)
May 29, 2020
1.450
1.460
1.370
1.370
2,900
-0.14(-9.27%)
May 28, 2020
1.390
1.520
1.390
1.510
19,551
+0.12(+8.63%)
May 27, 2020
1.420
1.430
1.360
1.390
4,584
-0.05(-3.47%)
May 26, 2020
1.450
1.450
1.420
1.440
13,025
+0.02(+1.41%)
May 22, 2020
1.450
1.460
1.400
1.420
7,300
-0.02(-1.39%)
May 21, 2020
1.400
1.470
1.400
1.440
15,213
+0.05(+3.60%)
May 20, 2020
1.330
1.400
1.315
1.390
40,998
+0.12(+9.45%)
May 19, 2020
1.270
1.340
1.250
1.270
15,364
+0.02(+1.20%)
May 18, 2020
1.280
1.350
1.220
1.255
35,976
-0.02(-1.18%)
May 15, 2020
1.290
1.290
1.260
1.270
10,700
-0.01(-1.07%)
May 14, 2020
1.300
1.310
1.275
1.284
17,793
-0.03(-2.01%)
May 13, 2020
1.340
1.340
1.300
1.310
9,950
-0.01(-0.76%)
May 12, 2020
1.350
1.357
1.320
1.320
2,348
-0.04(-2.94%)
May 11, 2020
1.370
1.410
1.360
1.360
13,084
-0.03(-2.16%)
May 08, 2020
1.820
1.820
1.330
1.390
53,800
+0.01(+0.72%)
May 07, 2020
1.380
1.400
1.360
1.380
2,748
+0.04(+2.99%)
May 06, 2020
1.350
1.360
1.340
1.340
20,162
-0.03(-1.86%)
May 05, 2020
1.400
1.400
1.360
1.365
1,703
+0.01(+0.63%)
May 04, 2020
1.357
1.357
1.357
1.357
467
-0.01(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.