Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.650
5.680
5.390
5.650
104,585
+0.02(+0.36%)
Jul 29, 2010
5.700
5.780
5.520
5.630
104,214
-0.07(-1.23%)
Jul 28, 2010
5.700
6.180
5.690
5.700
754
-0.35(-5.79%)
Jul 27, 2010
6.340
6.500
6.010
6.050
350,985
-0.04(-0.66%)
Jul 26, 2010
5.750
6.100
5.600
6.090
323,233
+0.52(+9.34%)
Jul 23, 2010
5.350
5.570
5.350
5.570
209,920
+0.33(+6.30%)
Jul 22, 2010
5.270
5.290
4.980
5.240
257,862
+0.23(+4.59%)
Jul 21, 2010
5.100
5.160
4.910
5.010
203,229
-0.05(-0.99%)
Jul 20, 2010
4.760
5.060
4.760
5.060
194,079
+0.25(+5.20%)
Jul 19, 2010
4.570
4.820
4.440
4.810
262,181
+0.22(+4.79%)
Jul 16, 2010
4.590
4.950
4.530
4.590
281,578
-0.31(-6.33%)
Jul 15, 2010
5.120
5.160
4.810
4.900
212,198
-0.24(-4.67%)
Jul 14, 2010
5.320
5.350
5.120
5.140
103,486
-0.17(-3.20%)
Jul 13, 2010
5.310
5.350
5.120
5.310
1,843
+0.03(+0.57%)
Jul 12, 2010
5.450
5.530
5.210
5.280
103,066
-0.18(-3.30%)
Jul 09, 2010
5.460
5.480
5.130
5.460
121,450
+0.13(+2.44%)
Jul 08, 2010
5.330
6.160
5.240
5.330
560
-0.01(-0.19%)
Jul 07, 2010
5.340
5.340
5.100
5.340
224,567
+0.25(+4.91%)
Jul 06, 2010
5.090
5.870
5.090
5.090
943
-0.53(-9.43%)
Jul 02, 2010
5.620
5.880
5.530
5.620
194,485
-0.22(-3.77%)
Jul 01, 2010
6.200
6.250
5.750
5.840
222,551
-0.32(-5.19%)
Jun 30, 2010
6.160
6.330
5.960
6.160
1,479
+0.11(+1.82%)
Jun 29, 2010
6.420
6.420
6.010
6.050
281,515
-0.96(-13.69%)
Jun 25, 2010
7.010
7.010
6.570
7.010
2,043,388
+0.33(+4.94%)
Jun 24, 2010
6.340
6.740
6.160
6.680
260,426
+0.37(+5.86%)
Jun 23, 2010
6.640
6.640
6.090
6.310
298,007
-0.14(-2.17%)
Jun 22, 2010
7.020
7.100
6.420
6.450
211,204
-0.59(-8.38%)
Jun 21, 2010
7.250
7.490
7.000
7.040
312,717
-0.14(-1.95%)
Jun 18, 2010
7.180
7.220
6.960
7.180
244,167
+0.16(+2.28%)
Jun 17, 2010
7.130
7.140
6.860
7.020
227,107
+0.06(+0.86%)
Jun 16, 2010
6.500
6.980
6.450
6.960
182,610
+0.37(+5.61%)
Jun 15, 2010
6.710
6.763
6.400
6.590
138,774
-0.10(-1.49%)
Jun 14, 2010
6.500
6.900
6.440
6.690
228,179
+0.29(+4.53%)
Jun 11, 2010
6.030
6.420
6.000
6.400
83,287
+0.33(+5.44%)
Jun 10, 2010
6.100
6.100
5.935
6.070
107,122
+0.22(+3.76%)
Jun 09, 2010
5.830
5.950
5.770
5.850
68,348
+0.10(+1.74%)
Jun 08, 2010
5.970
6.060
5.600
5.750
151,693
-0.19(-3.20%)
Jun 07, 2010
6.200
6.290
5.930
5.940
170,464
-0.28(-4.50%)
Jun 04, 2010
6.220
6.710
6.120
6.220
103,455
-0.21(-3.27%)
Jun 03, 2010
6.360
6.490
6.150
6.430
86,729
+0.05(+0.78%)
Jun 02, 2010
6.120
6.390
6.020
6.380
105,987
+0.27(+4.42%)
Jun 01, 2010
6.290
6.550
6.110
6.110
130,307
-0.39(-6.00%)
May 28, 2010
6.500
6.550
6.271
6.500
213,845
+0.07(+1.09%)
May 27, 2010
6.150
6.430
5.870
6.430
254,315
+0.46(+7.71%)
May 26, 2010
5.840
6.490
5.840
5.970
913,654
+0.01(+0.17%)
May 25, 2010
5.800
5.970
5.530
5.960
229,181
+0.05(+0.85%)
May 24, 2010
5.760
6.000
5.720
5.910
180,268
+0.19(+3.32%)
May 21, 2010
5.540
5.820
5.250
5.720
315,312
-0.13(-2.22%)
May 20, 2010
5.700
5.850
5.600
5.850
520,631
-0.39(-6.25%)
May 19, 2010
6.770
6.840
5.950
6.240
519,566
-0.55(-8.10%)
May 18, 2010
6.880
7.050
6.730
6.790
137,607
-0.21(-3.00%)
May 17, 2010
7.280
7.280
6.800
7.000
207,610
-0.34(-4.63%)
May 14, 2010
7.340
7.445
7.140
7.340
138,037
-0.08(-1.08%)
May 13, 2010
7.620
7.740
7.410
7.420
214,925
-0.33(-4.26%)
May 12, 2010
7.800
7.980
7.570
7.750
189,895
+0.05(+0.65%)
May 11, 2010
7.685
7.770
7.400
7.700
1,000
+0.35(+4.76%)
May 10, 2010
7.310
7.350
7.250
7.350
208,010
+0.47(+6.83%)
May 07, 2010
6.790
7.300
6.500
6.880
246,262
+0.24(+3.61%)
May 06, 2010
7.250
7.550
5.820
6.640
727,107
-0.72(-9.78%)
May 05, 2010
7.370
7.400
7.260
7.360
213,350
-0.41(-5.28%)
May 04, 2010
7.960
7.960
7.500
7.770
201,589
-0.19(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.