Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
-0.24 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
9.540
9.660
9.400
9.490
1,127,100
-0.05(-0.52%)
Jul 28, 2006
8.290
9.740
8.230
9.540
4,138,200
+1.67(+21.22%)
Jul 27, 2006
8.150
8.170
7.630
7.870
1,543,300
-0.23(-2.84%)
Jul 26, 2006
7.360
8.320
7.360
8.100
1,780,300
-0.07(-0.86%)
Jul 25, 2006
8.390
8.460
8.130
8.170
1,633,600
-0.22(-2.62%)
Jul 24, 2006
8.510
8.590
8.230
8.390
1,164,200
-0.07(-0.83%)
Jul 21, 2006
8.650
8.650
8.350
8.460
383,700
-0.18(-2.08%)
Jul 20, 2006
8.770
8.800
8.610
8.640
658,200
-0.13(-1.48%)
Jul 19, 2006
8.610
8.890
8.600
8.770
383,300
+0.06(+0.69%)
Jul 18, 2006
8.720
8.740
8.470
8.710
1,230,300
-0.01(-0.11%)
Jul 17, 2006
8.730
8.790
8.530
8.720
654,000
-0.08(-0.91%)
Jul 14, 2006
8.920
8.970
8.730
8.800
661,500
-0.13(-1.46%)
Jul 13, 2006
8.940
9.090
8.890
8.930
835,900
-0.01(-0.11%)
Jul 12, 2006
9.050
9.050
8.890
8.940
826,400
-0.11(-1.22%)
Jul 11, 2006
9.500
9.510
8.950
9.050
1,886,600
-0.45(-4.74%)
Jul 10, 2006
9.720
9.880
9.500
9.500
914,800
-0.20(-2.06%)
Jul 07, 2006
9.850
9.870
9.680
9.700
845,200
-0.14(-1.42%)
Jul 06, 2006
9.600
9.960
9.600
9.840
926,400
+0.25(+2.61%)
Jul 05, 2006
9.630
9.640
9.510
9.590
770,200
-0.04(-0.42%)
Jul 03, 2006
9.540
9.640
9.430
9.630
79,000
+0.09(+0.94%)
Jun 30, 2006
9.310
9.630
9.240
9.540
773,100
+0.25(+2.69%)
Jun 29, 2006
9.050
9.300
9.050
9.290
663,700
+0.31(+3.45%)
Jun 28, 2006
9.050
9.050
8.800
8.980
586,400
-0.06(-0.66%)
Jun 27, 2006
9.220
9.250
8.940
9.040
767,300
-0.17(-1.85%)
Jun 26, 2006
9.130
9.240
9.000
9.210
523,100
+0.04(+0.44%)
Jun 23, 2006
8.960
9.170
8.880
9.170
1,035,600
+0.16(+1.78%)
Jun 22, 2006
9.140
9.140
8.950
9.010
1,189,400
-0.15(-1.64%)
Jun 21, 2006
9.050
9.250
8.970
9.160
1,176,400
+0.06(+0.66%)
Jun 20, 2006
8.870
9.140
8.780
9.100
1,298,400
+0.29(+3.29%)
Jun 19, 2006
8.810
8.880
8.750
8.810
1,424,700
+0.01(+0.11%)
Jun 16, 2006
8.850
8.900
8.750
8.800
684,900
-0.06(-0.68%)
Jun 15, 2006
8.520
8.890
8.520
8.860
686,500
+0.38(+4.48%)
Jun 14, 2006
8.850
8.850
8.440
8.480
1,225,600
-0.14(-1.62%)
Jun 13, 2006
8.790
8.800
8.410
8.620
1,772,400
-0.17(-1.93%)
Jun 12, 2006
8.900
9.030
8.780
8.790
805,800
-0.03(-0.34%)
Jun 09, 2006
8.910
9.010
8.810
8.820
1,093,500
-0.04(-0.45%)
Jun 08, 2006
9.110
9.120
8.630
8.860
1,858,300
-0.32(-3.49%)
Jun 07, 2006
9.210
9.320
9.110
9.180
1,002,500
+0.02(+0.22%)
Jun 06, 2006
9.340
9.350
9.070
9.160
1,259,100
-0.20(-2.14%)
Jun 05, 2006
9.490
9.550
9.280
9.360
814,100
-0.28(-2.90%)
Jun 02, 2006
9.640
9.740
9.580
9.640
763,500
+0.05(+0.52%)
Jun 01, 2006
9.530
9.650
9.500
9.590
903,800
+0.08(+0.84%)
May 31, 2006
9.650
9.690
9.500
9.510
671,200
-0.12(-1.25%)
May 30, 2006
9.870
9.970
9.610
9.630
1,022,300
-0.24(-2.43%)
May 26, 2006
9.780
9.950
9.680
9.870
722,100
+0.13(+1.33%)
May 25, 2006
9.720
9.800
9.550
9.740
911,600
+0.12(+1.25%)
May 24, 2006
9.480
9.700
9.340
9.620
1,246,300
+0.21(+2.23%)
May 23, 2006
9.380
9.580
9.360
9.410
1,062,000
+0.01(+0.11%)
May 22, 2006
9.570
9.660
9.200
9.400
1,294,200
-0.16(-1.67%)
May 19, 2006
9.650
9.810
9.500
9.560
807,800
-0.07(-0.73%)
May 18, 2006
9.860
9.990
9.630
9.630
1,185,000
-0.15(-1.53%)
May 17, 2006
9.910
9.970
9.690
9.780
1,351,400
-0.20(-2.00%)
May 16, 2006
10.33
10.33
9.970
9.980
826,700
-0.30(-2.92%)
May 15, 2006
10.20
10.44
10.14
10.28
772,600
+0.03(+0.29%)
May 12, 2006
10.40
10.44
10.02
10.25
1,363,300
-0.23(-2.19%)
May 11, 2006
10.90
10.90
10.44
10.48
686,800
-0.40(-3.68%)
May 10, 2006
11.06
11.06
10.80
10.88
918,800
-0.23(-2.07%)
May 09, 2006
11.18
11.25
11.10
11.11
705,300
-0.06(-0.54%)
May 08, 2006
11.29
11.37
11.16
11.17
431,400
-0.14(-1.24%)
May 05, 2006
11.34
11.49
11.28
11.31
535,000
-0.02(-0.18%)
May 04, 2006
11.36
11.45
11.33
11.33
904,800
-0.06(-0.53%)
May 03, 2006
11.32
11.48
11.22
11.39
1,578,300
+0.03(+0.26%)
May 02, 2006
10.95
11.38
10.86
11.36
1,348,900
+0.46(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.