Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
55.71
-1.06 (-1.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5.950
6.010
5.850
5.910
2,556,600
+0.03(+0.51%)
Jul 30, 2007
5.920
5.940
5.800
5.880
2,176,800
+0.08(+1.38%)
Jul 27, 2007
5.980
6.020
5.690
5.800
4,785,500
+0.10(+1.75%)
Jul 26, 2007
5.860
5.860
5.540
5.700
2,076,448
-0.22(-3.72%)
Jul 25, 2007
5.920
6.000
5.860
5.920
1,305,350
+0.02(+0.34%)
Jul 24, 2007
6.000
6.020
5.840
5.900
1,280,900
-0.11(-1.83%)
Jul 23, 2007
6.100
6.130
6.000
6.010
822,850
-0.10(-1.64%)
Jul 20, 2007
6.220
6.230
6.080
6.110
1,403,432
-0.11(-1.77%)
Jul 19, 2007
6.230
6.290
6.160
6.220
1,163,600
-0.03(-0.48%)
Jul 18, 2007
6.250
6.300
6.200
6.250
714,550
-0.02(-0.32%)
Jul 17, 2007
6.360
6.360
6.240
6.270
784,200
-0.08(-1.26%)
Jul 16, 2007
6.370
6.380
6.270
6.350
777,000
+0.00(+0.00%)
Jul 13, 2007
6.330
6.410
6.320
6.350
1,169,298
+0.00(+0.00%)
Jul 12, 2007
6.350
6.400
6.320
6.350
1,274,000
+0.00(+0.00%)
Jul 11, 2007
6.360
6.400
6.310
6.350
1,190,600
-0.04(-0.63%)
Jul 10, 2007
6.380
6.430
6.330
6.390
1,111,900
-0.02(-0.31%)
Jul 09, 2007
6.410
6.480
6.380
6.410
1,132,200
-0.02(-0.31%)
Jul 06, 2007
6.360
6.470
6.330
6.430
828,300
+0.09(+1.42%)
Jul 05, 2007
6.420
6.420
6.340
6.340
950,200
+0.02(+0.32%)
Jul 03, 2007
6.350
6.350
6.280
6.320
403,900
-0.04(-0.63%)
Jul 02, 2007
6.320
6.460
5.890
6.360
451,500
+0.11(+1.76%)
Jun 29, 2007
6.390
6.430
6.220
6.250
1,447,400
-0.17(-2.65%)
Jun 28, 2007
6.460
6.460
6.380
6.420
580,100
+0.01(+0.16%)
Jun 27, 2007
6.380
6.420
6.300
6.410
1,133,300
+0.02(+0.31%)
Jun 26, 2007
6.490
6.540
6.350
6.390
816,700
-0.11(-1.69%)
Jun 25, 2007
6.520
6.540
6.480
6.500
499,100
-0.01(-0.15%)
Jun 22, 2007
6.520
6.550
6.480
6.510
726,900
+0.01(+0.15%)
Jun 21, 2007
6.480
6.530
6.450
6.500
642,000
+0.01(+0.15%)
Jun 20, 2007
6.470
6.520
6.420
6.490
1,050,500
+0.01(+0.15%)
Jun 19, 2007
6.450
6.520
6.430
6.480
766,300
+0.03(+0.47%)
Jun 18, 2007
6.510
6.520
6.440
6.450
525,500
-0.06(-0.92%)
Jun 15, 2007
6.550
6.580
6.490
6.510
640,300
+0.01(+0.15%)
Jun 14, 2007
6.540
6.570
6.460
6.500
1,238,200
-0.05(-0.76%)
Jun 13, 2007
6.570
6.620
6.520
6.550
591,500
-0.02(-0.30%)
Jun 12, 2007
6.640
6.670
6.550
6.570
1,036,600
-0.12(-1.79%)
Jun 11, 2007
6.680
6.710
6.610
6.690
1,146,219
-0.03(-0.45%)
Jun 08, 2007
6.750
6.750
6.670
6.720
968,500
-0.03(-0.44%)
Jun 07, 2007
6.850
6.920
6.690
6.750
744,200
-0.13(-1.89%)
Jun 06, 2007
6.880
6.940
6.850
6.880
454,830
-0.04(-0.58%)
Jun 05, 2007
7.070
7.180
6.880
6.920
1,384,140
-0.14(-1.98%)
Jun 04, 2007
6.660
7.240
6.700
7.060
3,874,931
+0.42(+6.33%)
Jun 01, 2007
6.560
6.650
6.530
6.640
417,200
+0.06(+0.91%)
May 31, 2007
6.610
6.630
6.570
6.580
746,300
+0.01(+0.15%)
May 30, 2007
6.550
6.600
6.500
6.570
958,200
-0.06(-0.90%)
May 29, 2007
6.660
6.690
6.590
6.630
522,800
-0.04(-0.60%)
May 25, 2007
6.620
6.700
6.600
6.670
625,600
+0.07(+1.06%)
May 24, 2007
6.600
6.660
6.590
6.600
748,400
-0.01(-0.15%)
May 23, 2007
6.620
6.650
6.570
6.610
1,321,178
+0.04(+0.61%)
May 22, 2007
6.660
6.690
6.550
6.570
1,359,114
-0.18(-2.67%)
May 21, 2007
6.550
6.810
6.540
6.750
743,721
+0.18(+2.74%)
May 18, 2007
6.480
6.600
6.480
6.570
539,800
+0.05(+0.77%)
May 17, 2007
6.550
6.580
6.460
6.520
1,100,000
-0.06(-0.91%)
May 16, 2007
6.610
6.670
6.520
6.580
989,300
-0.08(-1.20%)
May 15, 2007
6.750
6.810
6.650
6.660
1,017,100
-0.10(-1.48%)
May 14, 2007
6.750
6.790
6.710
6.760
893,815
+0.01(+0.15%)
May 11, 2007
6.740
6.830
6.700
6.750
1,342,600
+0.02(+0.30%)
May 10, 2007
7.010
7.010
6.710
6.730
1,575,618
-0.26(-3.72%)
May 09, 2007
6.900
7.000
6.830
6.990
1,077,857
+0.07(+1.01%)
May 08, 2007
6.860
6.960
6.810
6.920
1,152,840
-0.04(-0.57%)
May 07, 2007
6.960
7.080
6.950
6.960
974,375
-0.03(-0.43%)
May 04, 2007
7.000
7.050
6.910
6.990
1,897,900
-0.04(-0.57%)
May 03, 2007
7.120
7.190
7.000
7.030
1,367,400
-0.06(-0.85%)
May 02, 2007
6.790
7.250
6.750
7.090
3,610,900
+0.27(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.