Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.5600
0.5700
0.5300
0.5500
32,000
-0.02(-3.51%)
Jul 30, 2003
0.5300
0.5700
0.5300
0.5700
47,800
+0.05(+9.62%)
Jul 29, 2003
0.5300
0.5300
0.5100
0.5200
7,300
-0.01(-1.89%)
Jul 28, 2003
0.5300
0.5300
0.5100
0.5300
16,400
+0.01(+1.92%)
Jul 25, 2003
0.5200
0.5300
0.5100
0.5200
27,000
+0.00(+0.00%)
Jul 24, 2003
0.5200
0.5500
0.5100
0.5200
52,100
-0.04(-7.14%)
Jul 23, 2003
0.5500
0.5600
0.5200
0.5600
47,800
+0.00(+0.00%)
Jul 22, 2003
0.5700
0.5700
0.5600
0.5600
37,800
-0.03(-5.08%)
Jul 21, 2003
0.5700
0.5900
0.5700
0.5900
6,300
+0.00(+0.00%)
Jul 18, 2003
0.5700
0.6000
0.5600
0.5900
17,200
+0.01(+1.72%)
Jul 17, 2003
0.5600
0.6000
0.5600
0.5800
11,600
+0.01(+1.75%)
Jul 16, 2003
0.5600
0.5800
0.5500
0.5700
18,600
-0.01(-1.72%)
Jul 15, 2003
0.5800
0.6000
0.5500
0.5800
40,700
-0.03(-4.92%)
Jul 14, 2003
0.6300
0.6300
0.5800
0.6100
83,000
-0.01(-1.61%)
Jul 11, 2003
0.6200
0.6200
0.6100
0.6200
10,600
+0.00(+0.00%)
Jul 10, 2003
0.6300
0.6400
0.6200
0.6200
32,200
-0.01(-1.59%)
Jul 09, 2003
0.6300
0.6500
0.6200
0.6300
92,100
+0.01(+1.61%)
Jul 08, 2003
0.6200
0.6300
0.6000
0.6200
77,600
+0.01(+1.64%)
Jul 07, 2003
0.6000
0.6100
0.6000
0.6100
19,000
+0.00(+0.00%)
Jul 03, 2003
0.6100
0.6100
0.6000
0.6100
2,400
+0.00(+0.00%)
Jul 02, 2003
0.6100
0.6100
0.6000
0.6100
56,100
+0.00(+0.00%)
Jul 01, 2003
0.6000
0.6100
0.6000
0.6100
35,800
+0.00(+0.00%)
Jun 30, 2003
0.6100
0.6100
0.6000
0.6100
8,400
+0.00(+0.00%)
Jun 27, 2003
0.6100
0.6100
0.6000
0.6100
24,400
+0.00(+0.00%)
Jun 26, 2003
0.5900
0.6100
0.5900
0.6100
27,000
+0.01(+1.67%)
Jun 25, 2003
0.5900
0.6000
0.5900
0.6000
4,600
+0.01(+1.69%)
Jun 24, 2003
0.6200
0.6200
0.5800
0.5900
7,800
+0.01(+1.72%)
Jun 23, 2003
0.5900
0.6100
0.5800
0.5800
96,700
-0.02(-3.33%)
Jun 20, 2003
0.5700
0.6100
0.5700
0.6000
20,000
+0.03(+5.26%)
Jun 19, 2003
0.6000
0.6200
0.5700
0.5700
146,900
-0.03(-5.00%)
Jun 18, 2003
0.5800
0.6000
0.5700
0.6000
34,000
+0.01(+1.69%)
Jun 17, 2003
0.5900
0.6000
0.5700
0.5900
65,100
-0.02(-3.28%)
Jun 16, 2003
0.5900
0.6100
0.5900
0.6100
59,700
+0.01(+1.67%)
Jun 13, 2003
0.5900
0.6100
0.5900
0.6000
39,400
+0.00(+0.00%)
Jun 12, 2003
0.5700
0.6000
0.5700
0.6000
17,400
+0.01(+1.69%)
Jun 11, 2003
0.5800
0.5900
0.5700
0.5900
1,500
-0.01(-1.67%)
Jun 10, 2003
0.5900
0.6100
0.5600
0.6000
65,000
-0.01(-1.64%)
Jun 09, 2003
0.6100
0.6200
0.5900
0.6100
40,100
-0.01(-1.61%)
Jun 06, 2003
0.6100
0.6400
0.6100
0.6200
122,300
+0.01(+1.64%)
Jun 05, 2003
0.5800
0.6100
0.5800
0.6100
53,200
+0.03(+5.17%)
Jun 04, 2003
0.5800
0.5800
0.5600
0.5800
42,200
+0.01(+1.75%)
Jun 03, 2003
0.5800
0.5800
0.5600
0.5700
38,100
-0.01(-1.72%)
Jun 02, 2003
0.5800
0.9700
0.5600
0.5800
40,600
+0.01(+1.75%)
May 30, 2003
0.5700
0.5900
0.5700
0.5700
29,700
-0.01(-1.72%)
May 29, 2003
0.5700
0.5900
0.5700
0.5800
28,000
+0.01(+1.75%)
May 28, 2003
0.5800
0.5800
0.5700
0.5700
47,500
-0.01(-1.72%)
May 27, 2003
0.5500
0.5900
0.5500
0.5800
54,000
+0.03(+5.45%)
May 23, 2003
0.5600
0.6000
0.5400
0.5500
41,900
-0.01(-1.79%)
May 22, 2003
0.5500
0.5800
0.5200
0.5600
14,900
+0.02(+3.70%)
May 21, 2003
0.5400
0.5700
0.5200
0.5400
29,900
+0.00(+0.00%)
May 20, 2003
0.5300
0.5900
0.5300
0.5400
62,600
-0.01(-1.82%)
May 19, 2003
0.5600
0.6000
0.5200
0.5500
64,700
-0.03(-5.17%)
May 16, 2003
0.5200
0.7000
0.5100
0.5800
177,300
+0.07(+13.73%)
May 15, 2003
0.4800
0.5100
0.4600
0.5100
82,900
+0.04(+8.51%)
May 14, 2003
0.4600
0.4700
0.4600
0.4700
17,600
+0.01(+2.17%)
May 13, 2003
0.4500
0.4600
0.4500
0.4600
9,500
+0.00(+0.00%)
May 12, 2003
0.4700
0.4700
0.4400
0.4600
45,000
+0.00(+0.00%)
May 09, 2003
0.4500
0.4700
0.4500
0.4600
88,000
+0.01(+2.22%)
May 08, 2003
0.4400
0.4500
0.4400
0.4500
6,700
+0.00(+0.00%)
May 07, 2003
0.4400
0.4500
0.4200
0.4500
36,000
+0.02(+4.65%)
May 06, 2003
0.4200
0.4400
0.4200
0.4300
15,600
-0.01(-2.27%)
May 05, 2003
0.4300
0.4600
0.4300
0.4400
21,600
+0.00(+0.00%)
May 02, 2003
0.4200
0.4400
0.4200
0.4400
32,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.