Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
0.5100
0.5200
0.4800
0.5000
65,100
-0.01(-1.96%)
Jul 29, 2004
0.5200
0.5200
0.4900
0.5100
90,900
-0.01(-1.92%)
Jul 28, 2004
0.5300
0.5300
0.5000
0.5200
114,300
-0.01(-1.89%)
Jul 27, 2004
0.5200
0.5400
0.5200
0.5300
23,500
+0.00(+0.00%)
Jul 26, 2004
0.5500
0.5500
0.5200
0.5300
101,700
-0.02(-3.64%)
Jul 23, 2004
0.5300
0.5500
0.5300
0.5500
11,900
+0.00(+0.00%)
Jul 22, 2004
0.5500
0.5500
0.5300
0.5500
7,500
+0.00(+0.00%)
Jul 21, 2004
0.5400
0.5500
0.5300
0.5500
19,600
+0.01(+1.85%)
Jul 20, 2004
0.5400
0.5500
0.5400
0.5400
10,800
-0.01(-1.82%)
Jul 19, 2004
0.5600
0.5700
0.5400
0.5500
81,800
-0.01(-1.79%)
Jul 16, 2004
0.5600
0.5700
0.5500
0.5600
54,300
+0.00(+0.00%)
Jul 15, 2004
0.5400
0.5600
0.5400
0.5600
3,600
+0.00(+0.00%)
Jul 14, 2004
0.5600
0.5700
0.5400
0.5600
19,200
+0.00(+0.00%)
Jul 13, 2004
0.5500
0.5600
0.5500
0.5600
78,200
-0.01(-1.75%)
Jul 12, 2004
0.5600
0.5700
0.5500
0.5700
17,700
+0.01(+1.79%)
Jul 09, 2004
0.5600
0.5800
0.5500
0.5600
46,900
-0.01(-1.75%)
Jul 08, 2004
0.5600
0.5800
0.5600
0.5700
16,300
+0.00(+0.00%)
Jul 07, 2004
0.5500
0.5700
0.5500
0.5700
33,300
+0.01(+1.79%)
Jul 06, 2004
0.5700
0.5700
0.5500
0.5600
36,500
-0.02(-3.45%)
Jul 02, 2004
0.5600
0.5800
0.5500
0.5800
61,000
+0.01(+1.75%)
Jul 01, 2004
0.5600
0.5700
0.5600
0.5700
10,000
+0.00(+0.00%)
Jun 30, 2004
0.5700
0.5700
0.5600
0.5700
72,500
-0.01(-1.72%)
Jun 29, 2004
0.5800
0.5800
0.5700
0.5800
24,900
+0.01(+1.75%)
Jun 28, 2004
0.5800
0.5900
0.5700
0.5700
23,900
-0.01(-1.72%)
Jun 25, 2004
0.5800
0.5800
0.5700
0.5800
16,400
-0.01(-1.69%)
Jun 24, 2004
0.5900
0.5900
0.5700
0.5900
21,400
-0.01(-1.67%)
Jun 23, 2004
0.5900
0.6000
0.5700
0.6000
5,500
+0.01(+1.69%)
Jun 22, 2004
0.6100
0.6200
0.5700
0.5900
43,300
-0.02(-3.28%)
Jun 21, 2004
0.6100
0.6100
0.5900
0.6100
33,300
+0.00(+0.00%)
Jun 18, 2004
0.5700
0.6100
0.5700
0.6100
91,600
+0.04(+7.02%)
Jun 17, 2004
0.5800
0.5900
0.5700
0.5700
41,800
+0.00(+0.00%)
Jun 16, 2004
0.5700
0.5800
0.5600
0.5700
49,200
+0.00(+0.00%)
Jun 15, 2004
0.5700
0.5800
0.5600
0.5700
16,100
-0.01(-1.72%)
Jun 14, 2004
0.5800
0.5800
0.5600
0.5800
60,500
+0.02(+3.57%)
Jun 10, 2004
0.5700
0.5800
0.5600
0.5600
25,000
-0.03(-5.08%)
Jun 09, 2004
0.5800
0.6000
0.5700
0.5900
41,100
+0.01(+1.72%)
Jun 08, 2004
0.5700
0.5900
0.5600
0.5800
53,600
+0.02(+3.57%)
Jun 07, 2004
0.5700
0.5700
0.5500
0.5600
50,400
+0.00(+0.00%)
Jun 04, 2004
0.5700
0.5700
0.5500
0.5600
19,100
+0.00(+0.00%)
Jun 03, 2004
0.5600
0.5700
0.5500
0.5600
27,800
+0.01(+1.82%)
Jun 02, 2004
0.5500
0.5600
0.5400
0.5500
45,100
+0.00(+0.00%)
Jun 01, 2004
0.5700
0.5700
0.5500
0.5500
63,800
-0.01(-1.79%)
May 28, 2004
0.5600
0.5800
0.5500
0.5600
89,800
+0.01(+1.82%)
May 27, 2004
0.5500
0.5700
0.5400
0.5500
237,900
+0.00(+0.00%)
May 26, 2004
0.5600
0.6000
0.5400
0.5500
299,500
-0.02(-3.51%)
May 25, 2004
0.7100
0.7100
0.5100
0.5700
911,000
-0.14(-19.72%)
May 24, 2004
0.7000
0.7200
0.6700
0.7100
48,400
+0.01(+1.43%)
May 21, 2004
0.6800
0.7000
0.6800
0.7000
45,300
+0.00(+0.00%)
May 20, 2004
0.7000
0.7000
0.6700
0.7000
69,400
+0.00(+0.00%)
May 19, 2004
0.7100
0.7400
0.7000
0.7000
77,800
-0.01(-1.41%)
May 18, 2004
0.7500
0.7700
0.7000
0.7100
136,000
-0.04(-5.33%)
May 17, 2004
0.7800
0.7800
0.7300
0.7500
99,700
-0.02(-2.60%)
May 14, 2004
0.6800
0.8300
0.6500
0.7700
1,226,000
+0.09(+13.24%)
May 13, 2004
0.6500
0.6800
0.6500
0.6800
54,200
+0.01(+1.49%)
May 12, 2004
0.6600
0.6800
0.6500
0.6700
51,700
+0.02(+3.08%)
May 11, 2004
0.6600
0.6700
0.6300
0.6500
36,700
-0.02(-2.99%)
May 10, 2004
0.6800
0.6900
0.6500
0.6700
76,800
-0.02(-2.90%)
May 07, 2004
0.6700
0.6900
0.6400
0.6900
133,400
+0.01(+1.47%)
May 06, 2004
0.6900
0.6900
0.6700
0.6800
24,700
+0.00(+0.00%)
May 05, 2004
0.6800
0.7000
0.6800
0.6800
26,000
+0.00(+0.00%)
May 04, 2004
0.7000
0.7100
0.6800
0.6800
31,900
-0.03(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.