Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
0.3607
0.3607
0.3600
0.3607
1,400
+0.01(+3.06%)
Jul 29, 2010
0.3500
0.3596
0.3500
0.3500
7,000
-0.01(-2.53%)
Jul 28, 2010
0.3600
0.3600
0.3500
0.3591
8,200
-0.02(-5.50%)
Jul 27, 2010
0.3500
0.3800
0.3500
0.3800
400
+0.02(+5.56%)
Jul 26, 2010
0.3700
0.3700
0.3600
0.3600
2,100
+0.00(+0.00%)
Jul 23, 2010
0.3700
0.3700
0.3600
0.3600
19,700
+0.00(+0.00%)
Jul 22, 2010
0.3600
0.3741
0.3600
0.3600
52,026
-0.02(-4.00%)
Jul 21, 2010
0.3607
0.3750
0.3600
0.3750
800
+0.02(+4.17%)
Jul 20, 2010
0.3500
0.3700
0.3500
0.3600
57,602
+0.01(+2.86%)
Jul 19, 2010
0.3600
0.3600
0.3300
0.3500
117,547
-0.02(-5.41%)
Jul 16, 2010
0.3700
0.3700
0.3600
0.3700
2,400
+0.00(+0.00%)
Jul 14, 2010
0.3700
0.3700
0.3700
0.3700
0
+0.01(+2.21%)
Jul 13, 2010
0.3620
0.3620
0.3620
0.3620
100
+0.00(+0.00%)
Jul 12, 2010
0.3620
0.3620
0.3620
0.3620
500
-0.01(-2.14%)
Jul 08, 2010
0.3700
0.3699
0.3699
0.3699
1,000
-0.01(-2.66%)
Jul 07, 2010
0.3600
0.3800
0.3600
0.3800
13,300
+0.02(+5.41%)
Jul 06, 2010
0.3701
0.3713
0.3600
0.3605
11,702
-0.02(-5.13%)
Jul 02, 2010
0.3800
0.3800
0.3701
0.3800
2,600
+0.00(+0.00%)
Jul 01, 2010
0.3800
0.3800
0.3700
0.3800
18,900
-0.01(-2.56%)
Jun 30, 2010
0.3900
0.4000
0.3700
0.3900
22,250
+0.01(+2.63%)
Jun 29, 2010
0.3800
0.3800
0.3800
0.3800
900
+0.00(+0.00%)
Jun 25, 2010
0.3800
0.3901
0.3800
0.3800
1,000
-0.02(-5.00%)
Jun 24, 2010
0.3700
0.4000
0.3613
0.4000
11,500
+0.02(+5.26%)
Jun 23, 2010
0.3800
0.3800
0.3800
0.3800
1,400
-0.00(-0.26%)
Jun 22, 2010
0.3980
0.4000
0.3810
0.3810
6,300
+0.00(+0.26%)
Jun 21, 2010
0.4400
0.4400
0.3600
0.3800
90,551
+0.01(+2.15%)
Jun 18, 2010
0.3720
0.3820
0.3700
0.3720
4,800
+0.00(+0.49%)
Jun 17, 2010
0.3700
0.4001
0.3700
0.3702
31,250
+0.00(+0.03%)
Jun 16, 2010
0.3800
0.3800
0.3701
0.3701
1,011
-0.01(-2.61%)
Jun 15, 2010
0.3800
0.3800
0.3800
0.3800
1,000
+0.01(+2.70%)
Jun 14, 2010
0.4000
0.4000
0.3700
0.3700
1,500
+0.00(+0.00%)
Jun 11, 2010
0.4000
0.4020
0.3600
0.3700
82,336
-0.03(-7.04%)
Jun 10, 2010
0.3900
0.3980
0.3800
0.3980
8,400
+0.01(+2.05%)
Jun 09, 2010
0.3900
0.3900
0.3900
0.3900
1,400
+0.00(+0.00%)
Jun 08, 2010
0.3900
0.3900
0.3900
0.3900
2,400
+0.00(+0.00%)
Jun 07, 2010
0.3900
0.4000
0.3900
0.3900
17,142
+0.00(+0.00%)
Jun 04, 2010
0.3900
0.4199
0.3900
0.3900
5,200
-0.01(-2.50%)
Jun 03, 2010
0.4000
0.4100
0.4000
0.4000
2,000
+0.00(+0.00%)
Jun 02, 2010
0.4100
0.4100
0.4000
0.4000
1,000
-0.03(-6.54%)
Jun 01, 2010
0.4100
0.4280
0.4000
0.4280
2,300
+0.02(+4.39%)
May 28, 2010
0.4100
0.4300
0.3720
0.4100
61,622
+0.04(+10.51%)
May 27, 2010
0.3870
0.3900
0.3701
0.3710
19,639
+0.00(+0.27%)
May 26, 2010
0.3700
0.3701
0.3700
0.3700
6,791
+0.01(+2.78%)
May 25, 2010
0.3600
0.3880
0.3530
0.3600
4,200
-0.01(-2.70%)
May 21, 2010
0.3700
0.3700
0.3700
0.3700
24,900
+0.00(+0.00%)
May 20, 2010
0.3700
0.3800
0.3700
0.3700
3,250
+0.00(+0.00%)
May 19, 2010
0.3800
0.3900
0.3700
0.3700
25,834
-0.01(-2.63%)
May 18, 2010
0.3800
0.4000
0.3800
0.3800
7,559
+0.00(+0.00%)
May 17, 2010
0.4100
0.4100
0.3800
0.3800
4,700
-0.02(-4.55%)
May 14, 2010
0.3981
0.3989
0.3700
0.3981
14,700
+0.02(+4.76%)
May 13, 2010
0.3800
0.3800
0.3710
0.3800
19,734
-0.00(-0.03%)
May 12, 2010
0.3800
0.3900
0.3800
0.3801
1,100
-0.01(-2.54%)
May 11, 2010
0.3800
0.3900
0.3800
0.3900
20,244
+0.00(+0.00%)
May 10, 2010
0.3901
0.4080
0.3900
0.3900
18,700
+0.01(+2.63%)
May 07, 2010
0.4000
0.4000
0.3701
0.3800
63,112
-0.03(-7.32%)
May 06, 2010
0.4100
0.4100
0.3900
0.4100
37,700
+0.00(+0.00%)
May 05, 2010
0.4200
0.4200
0.4098
0.4100
20,600
-0.01(-2.38%)
May 04, 2010
0.4495
0.4500
0.4001
0.4200
127,603
-0.03(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.