Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2.160
2.200
2.150
2.150
116,511
-0.03(-1.38%)
Jul 30, 2013
2.120
2.180
2.110
2.180
96,973
+0.06(+2.83%)
Jul 29, 2013
2.190
2.190
2.110
2.120
160,888
-0.07(-3.20%)
Jul 26, 2013
2.181
2.260
2.181
2.190
181,326
-0.01(-0.45%)
Jul 25, 2013
2.220
2.223
2.160
2.200
106,748
-0.05(-2.22%)
Jul 24, 2013
2.240
2.250
2.190
2.250
76,948
+0.01(+0.45%)
Jul 23, 2013
2.280
2.290
2.230
2.240
121,568
-0.07(-3.03%)
Jul 22, 2013
2.310
2.350
2.250
2.310
60,918
+0.01(+0.43%)
Jul 19, 2013
2.253
2.300
2.253
2.300
42,965
+0.06(+2.68%)
Jul 18, 2013
2.260
2.350
2.240
2.240
148,597
-0.02(-0.88%)
Jul 17, 2013
2.310
2.310
2.230
2.260
25,197
+0.00(+0.00%)
Jul 16, 2013
2.270
2.280
2.230
2.260
61,603
+0.00(+0.00%)
Jul 15, 2013
2.260
2.320
2.260
2.260
116,448
+0.00(+0.00%)
Jul 12, 2013
2.300
2.330
2.250
2.260
79,300
-0.06(-2.59%)
Jul 11, 2013
2.380
2.390
2.260
2.320
127,753
-0.05(-2.11%)
Jul 10, 2013
2.280
2.370
2.260
2.370
114,671
+0.13(+5.80%)
Jul 09, 2013
2.190
2.320
2.180
2.240
196,442
+0.06(+2.75%)
Jul 08, 2013
2.250
2.280
2.180
2.180
121,071
-0.10(-4.39%)
Jul 05, 2013
2.220
2.340
2.162
2.280
82,884
+0.04(+1.79%)
Jul 03, 2013
2.320
2.360
2.210
2.240
58,193
-0.08(-3.45%)
Jul 02, 2013
2.110
2.410
2.110
2.320
343,818
+0.22(+10.48%)
Jul 01, 2013
2.190
2.190
2.090
2.100
94,033
-0.07(-3.23%)
Jun 28, 2013
2.150
2.170
2.100
2.170
82,570
+0.02(+0.93%)
Jun 27, 2013
2.150
2.210
2.070
2.150
183,905
+0.01(+0.47%)
Jun 26, 2013
2.110
2.210
2.110
2.140
174,319
+0.05(+2.39%)
Jun 25, 2013
2.160
2.200
2.090
2.090
113,719
-0.06(-2.79%)
Jun 24, 2013
2.140
2.190
2.090
2.150
375,699
-0.07(-3.15%)
Jun 21, 2013
2.260
2.290
2.080
2.220
359,872
-0.04(-1.77%)
Jun 20, 2013
2.230
2.290
2.200
2.260
205,368
-0.02(-0.88%)
Jun 19, 2013
2.350
2.360
2.260
2.280
140,545
-0.07(-2.98%)
Jun 18, 2013
2.420
2.420
2.350
2.350
102,924
-0.08(-3.29%)
Jun 17, 2013
2.460
2.500
2.390
2.430
104,463
-0.03(-1.22%)
Jun 14, 2013
2.410
2.550
2.410
2.460
216,234
+0.06(+2.50%)
Jun 13, 2013
2.390
2.400
2.350
2.400
138,727
+0.01(+0.42%)
Jun 12, 2013
2.480
2.500
2.380
2.390
133,539
-0.07(-2.85%)
Jun 11, 2013
2.510
2.520
2.450
2.460
187,215
-0.06(-2.38%)
Jun 10, 2013
2.500
2.570
2.460
2.520
79,066
+0.04(+1.61%)
Jun 07, 2013
2.470
2.550
2.460
2.480
139,457
-0.03(-1.20%)
Jun 06, 2013
2.510
2.550
2.420
2.510
172,866
+0.01(+0.40%)
Jun 05, 2013
2.580
2.689
2.500
2.500
531,529
+0.05(+2.04%)
Jun 04, 2013
2.460
2.530
2.390
2.450
138,460
+0.00(+0.00%)
Jun 03, 2013
2.650
2.669
2.375
2.450
615,555
-0.16(-6.13%)
May 31, 2013
2.500
2.730
2.480
2.610
1,168,659
+0.10(+3.98%)
May 30, 2013
2.160
2.560
2.160
2.510
1,756,428
+0.44(+21.26%)
May 29, 2013
2.070
2.120
2.060
2.070
98,906
+0.00(+0.00%)
May 28, 2013
2.140
2.151
2.070
2.070
175,708
-0.05(-2.36%)
May 24, 2013
2.160
2.220
2.080
2.120
248,193
-0.05(-2.30%)
May 23, 2013
2.210
2.220
2.100
2.170
267,039
-0.03(-1.36%)
May 22, 2013
2.270
2.350
2.160
2.200
235,115
-0.08(-3.51%)
May 21, 2013
2.360
2.397
2.260
2.280
168,496
-0.07(-2.98%)
May 20, 2013
2.240
2.380
2.190
2.350
255,909
+0.07(+3.07%)
May 17, 2013
2.370
2.390
2.150
2.280
808,474
-0.11(-4.60%)
May 16, 2013
2.530
2.530
2.360
2.390
433,500
-0.16(-6.27%)
May 15, 2013
2.560
2.630
2.440
2.550
378,637
+0.07(+2.82%)
May 13, 2013
2.380
2.530
2.380
2.480
584,458
+0.12(+5.08%)
May 10, 2013
2.400
2.460
2.310
2.360
797,275
-0.07(-2.88%)
May 09, 2013
2.650
2.840
2.360
2.430
2,239,526
-0.62(-20.33%)
May 08, 2013
3.080
3.080
3.020
3.050
253,583
-0.04(-1.29%)
May 07, 2013
3.070
3.134
3.010
3.090
226,167
-0.03(-0.96%)
May 06, 2013
3.170
3.170
3.070
3.120
190,629
-0.03(-0.95%)
May 03, 2013
3.200
3.180
3.090
3.150
265,562
+0.01(+0.32%)
May 02, 2013
3.040
3.200
3.000
3.140
355,529
+0.13(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.