Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.560
1.600
1.550
1.570
46,236
-0.01(-0.63%)
Jul 30, 2014
1.570
1.610
1.570
1.580
71,243
+0.01(+0.64%)
Jul 29, 2014
1.600
1.610
1.570
1.570
85,074
-0.03(-1.88%)
Jul 28, 2014
1.620
1.620
1.600
1.600
80,482
-0.01(-0.62%)
Jul 25, 2014
1.610
1.630
1.610
1.610
33,427
-0.01(-0.62%)
Jul 24, 2014
1.665
1.670
1.560
1.620
41,665
-0.05(-2.99%)
Jul 23, 2014
1.680
1.720
1.630
1.670
109,049
-0.01(-0.48%)
Jul 22, 2014
1.560
1.680
1.560
1.678
116,753
+0.08(+4.87%)
Jul 21, 2014
1.590
1.630
1.590
1.600
24,646
+0.01(+0.63%)
Jul 18, 2014
1.600
1.610
1.580
1.590
58,646
-0.01(-0.63%)
Jul 17, 2014
1.600
1.620
1.600
1.600
30,497
-0.01(-0.62%)
Jul 16, 2014
1.610
1.640
1.610
1.610
23,209
-0.01(-0.62%)
Jul 15, 2014
1.650
1.660
1.590
1.620
57,039
-0.04(-2.41%)
Jul 14, 2014
1.660
1.700
1.650
1.660
59,513
-0.01(-0.60%)
Jul 11, 2014
1.680
1.730
1.670
1.670
59,452
-0.01(-0.60%)
Jul 10, 2014
1.690
1.730
1.680
1.680
17,312
-0.02(-1.18%)
Jul 09, 2014
1.720
1.732
1.690
1.700
19,599
-0.02(-1.16%)
Jul 08, 2014
1.750
1.750
1.690
1.720
13,346
-0.02(-1.15%)
Jul 07, 2014
1.690
1.750
1.690
1.740
78,247
+0.05(+2.96%)
Jul 03, 2014
1.700
1.690
1.690
1.690
47,500
-0.01(-0.59%)
Jul 02, 2014
1.680
1.730
1.680
1.700
36,328
+0.00(+0.00%)
Jul 01, 2014
1.720
1.730
1.690
1.700
114,763
-0.02(-1.16%)
Jun 30, 2014
1.730
1.740
1.710
1.720
15,655
-0.04(-2.27%)
Jun 27, 2014
1.710
1.760
1.700
1.760
53,637
+0.02(+1.15%)
Jun 26, 2014
1.760
1.760
1.720
1.740
44,088
-0.02(-1.14%)
Jun 25, 2014
1.740
1.770
1.740
1.760
17,442
+0.02(+1.15%)
Jun 24, 2014
1.730
1.750
1.720
1.740
19,966
+0.01(+0.58%)
Jun 23, 2014
1.690
1.770
1.690
1.730
39,671
-0.04(-2.26%)
Jun 20, 2014
1.750
1.770
1.720
1.770
16,074
+0.03(+1.72%)
Jun 19, 2014
1.750
1.760
1.720
1.740
9,268
+0.01(+0.58%)
Jun 18, 2014
1.720
1.749
1.710
1.730
20,233
-0.02(-1.14%)
Jun 17, 2014
1.690
1.770
1.690
1.750
32,642
+0.05(+2.94%)
Jun 16, 2014
1.720
1.720
1.690
1.700
38,635
-0.05(-2.86%)
Jun 13, 2014
1.740
1.757
1.720
1.750
76,245
+0.01(+0.57%)
Jun 12, 2014
1.770
1.780
1.740
1.740
75,791
-0.04(-2.25%)
Jun 11, 2014
1.790
1.790
1.770
1.780
15,199
-0.01(-0.56%)
Jun 10, 2014
1.800
1.820
1.780
1.790
39,161
-0.01(-0.56%)
Jun 06, 2014
1.770
1.820
1.770
1.800
56,830
+0.01(+0.57%)
Jun 05, 2014
1.800
1.800
1.780
1.790
33,817
-0.02(-1.12%)
Jun 04, 2014
1.840
1.850
1.790
1.810
44,900
-0.05(-2.69%)
Jun 03, 2014
1.860
1.860
1.800
1.860
33,619
+0.01(+0.54%)
Jun 02, 2014
1.820
1.850
1.820
1.850
40,015
+0.03(+1.65%)
May 30, 2014
1.830
1.890
1.790
1.820
69,615
+0.00(+0.00%)
May 29, 2014
1.780
1.960
1.745
1.820
184,370
+0.04(+2.25%)
May 28, 2014
1.750
1.780
1.720
1.780
62,073
+0.03(+1.71%)
May 27, 2014
1.700
1.750
1.700
1.750
72,600
+0.03(+1.74%)
May 23, 2014
1.640
1.720
1.720
1.720
109,900
+0.09(+5.52%)
May 22, 2014
1.640
1.670
1.620
1.630
33,648
+0.01(+0.62%)
May 21, 2014
1.640
1.670
1.600
1.620
66,999
-0.01(-0.61%)
May 20, 2014
1.640
1.690
1.610
1.630
123,138
+0.00(+0.00%)
May 19, 2014
1.630
1.650
1.570
1.630
154,877
-0.02(-0.91%)
May 16, 2014
1.740
1.741
1.620
1.645
295,247
-0.12(-7.06%)
May 15, 2014
1.740
1.830
1.700
1.770
675,145
-0.38(-17.67%)
May 14, 2014
2.210
2.210
2.110
2.150
47,675
-0.09(-4.02%)
May 13, 2014
2.240
2.310
2.206
2.240
205,892
-0.02(-0.88%)
May 12, 2014
2.080
2.270
2.070
2.260
237,402
+0.18(+8.65%)
May 09, 2014
2.090
2.090
2.053
2.080
54,849
-0.02(-0.95%)
May 08, 2014
2.120
2.120
2.060
2.100
85,247
-0.02(-0.94%)
May 07, 2014
2.110
2.129
2.070
2.120
40,995
+0.01(+0.47%)
May 06, 2014
2.060
2.130
2.060
2.110
24,302
+0.04(+1.93%)
May 05, 2014
2.070
2.110
2.050
2.070
46,153
-0.02(-0.96%)
May 02, 2014
2.080
2.110
2.060
2.090
26,235
+0.02(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.