Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
12.66
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.860
8.866
8.840
8.840
6,139
-0.02(-0.18%)
Jul 28, 2005
8.902
8.907
8.834
8.855
19,762
-0.02(-0.18%)
Jul 27, 2005
8.881
8.881
8.871
8.871
5,180
+0.04(+0.47%)
Jul 26, 2005
8.907
8.907
8.829
8.829
14,006
+0.04(+0.42%)
Jul 25, 2005
8.855
8.871
8.793
8.793
18,610
-0.07(-0.76%)
Jul 22, 2005
8.944
8.944
8.860
8.860
14,197
-0.06(-0.70%)
Jul 21, 2005
8.939
8.939
8.871
8.923
31,273
-0.01(-0.12%)
Jul 20, 2005
8.933
8.933
8.933
8.933
4,221
+0.00(+0.00%)
Jul 19, 2005
8.866
8.933
8.834
8.933
19,570
+0.04(+0.47%)
Jul 18, 2005
8.897
8.897
8.892
8.892
3,645
-0.02(-0.23%)
Jul 15, 2005
8.897
8.949
8.897
8.913
13,622
+0.02(+0.18%)
Jul 14, 2005
8.897
8.897
8.897
8.897
11,320
-0.04(-0.41%)
Jul 13, 2005
8.939
8.939
8.897
8.933
9,593
+0.01(+0.06%)
Jul 12, 2005
8.939
8.986
8.923
8.928
9,976
-0.05(-0.52%)
Jul 11, 2005
8.975
8.980
8.959
8.975
12,663
+0.00(+0.00%)
Jul 08, 2005
8.959
8.975
8.939
8.975
8,058
+0.01(+0.12%)
Jul 07, 2005
8.918
8.965
8.918
8.965
9,017
+0.03(+0.29%)
Jul 06, 2005
8.965
8.965
8.907
8.939
14,197
-0.04(-0.41%)
Jul 05, 2005
9.006
9.006
8.892
8.975
29,739
-0.03(-0.35%)
Jul 01, 2005
9.006
9.032
8.962
9.006
9,785
+0.05(+0.58%)
Jun 30, 2005
9.017
9.017
8.954
8.954
11,320
-0.02(-0.23%)
Jun 29, 2005
8.991
9.022
8.970
8.975
12,854
-0.06(-0.69%)
Jun 28, 2005
9.006
9.038
8.954
9.038
8,633
+0.04(+0.46%)
Jun 27, 2005
8.933
9.017
8.933
8.996
9,785
+0.06(+0.70%)
Jun 24, 2005
8.965
8.965
8.933
8.933
4,412
-0.03(-0.35%)
Jun 23, 2005
8.871
8.965
8.871
8.965
8,250
+0.05(+0.53%)
Jun 22, 2005
8.871
8.918
8.871
8.918
10,168
+0.02(+0.23%)
Jun 21, 2005
8.798
8.897
8.798
8.897
12,279
+0.10(+1.19%)
Jun 20, 2005
8.907
8.913
8.756
8.793
35,494
-0.07(-0.76%)
Jun 17, 2005
8.860
8.860
8.860
8.860
383
+0.00(+0.00%)
Jun 16, 2005
8.959
8.965
8.808
8.860
43,361
-0.06(-0.70%)
Jun 15, 2005
8.913
8.944
8.867
8.923
7,674
-0.01(-0.06%)
Jun 14, 2005
8.986
9.017
8.913
8.928
27,820
-0.06(-0.70%)
Jun 13, 2005
8.860
8.991
8.860
8.991
24,366
+0.03(+0.29%)
Jun 10, 2005
8.939
8.965
8.939
8.965
8,633
-0.01(-0.06%)
Jun 09, 2005
8.975
9.017
8.928
8.970
29,547
-0.01(-0.06%)
Jun 08, 2005
8.918
8.975
8.918
8.975
11,703
+0.01(+0.06%)
Jun 07, 2005
8.991
8.996
8.970
8.970
6,715
-0.02(-0.23%)
Jun 06, 2005
8.996
8.996
8.980
8.991
12,471
-0.02(-0.17%)
Jun 03, 2005
8.986
9.006
8.986
9.006
6,139
+0.04(+0.47%)
Jun 02, 2005
8.954
8.965
8.944
8.965
6,523
-0.01(-0.12%)
Jun 01, 2005
8.954
9.032
8.939
8.975
22,256
+0.03(+0.35%)
May 31, 2005
8.965
8.965
8.886
8.944
22,064
+0.08(+0.94%)
May 27, 2005
8.881
8.881
8.860
8.860
3,069
+0.02(+0.24%)
May 26, 2005
8.866
8.892
8.820
8.840
19,953
-0.02(-0.24%)
May 25, 2005
8.949
8.980
8.819
8.860
77,321
-0.08(-0.93%)
May 24, 2005
8.928
8.959
8.886
8.944
12,854
+0.03(+0.35%)
May 23, 2005
8.907
8.918
8.907
8.913
4,412
+0.05(+0.53%)
May 20, 2005
8.824
8.902
8.767
8.866
20,337
+0.07(+0.77%)
May 19, 2005
8.782
8.829
8.777
8.798
12,087
-0.05(-0.53%)
May 18, 2005
8.761
8.855
8.761
8.845
14,965
+0.09(+1.01%)
May 17, 2005
8.793
8.808
8.740
8.756
16,116
+0.00(+0.00%)
May 16, 2005
8.746
8.798
8.730
8.756
27,820
+0.01(+0.06%)
May 13, 2005
8.746
8.751
8.746
8.751
3,069
+0.02(+0.18%)
May 12, 2005
8.720
8.746
8.678
8.735
10,552
+0.01(+0.12%)
May 11, 2005
8.662
8.725
8.662
8.725
9,401
+0.02(+0.24%)
May 10, 2005
8.704
8.761
8.652
8.704
23,023
+0.03(+0.36%)
May 09, 2005
8.782
8.803
8.673
8.673
24,174
-0.08(-0.95%)
May 06, 2005
8.860
8.860
8.756
8.756
15,157
-0.07(-0.77%)
May 05, 2005
8.813
8.881
8.808
8.824
14,965
+0.04(+0.42%)
May 04, 2005
8.756
8.886
8.756
8.787
13,622
+0.01(+0.06%)
May 03, 2005
8.808
8.860
8.782
8.782
19,186
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.