Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
12.66
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
7.521
7.573
7.490
7.521
20,337
+0.01(+0.07%)
Jul 30, 2007
7.484
7.521
7.406
7.516
40,483
+0.06(+0.77%)
Jul 27, 2007
7.453
7.583
7.411
7.458
61,396
+0.05(+0.70%)
Jul 26, 2007
7.458
7.563
7.401
7.406
75,402
-0.08(-1.04%)
Jul 25, 2007
7.557
7.557
7.469
7.484
52,762
-0.09(-1.17%)
Jul 24, 2007
7.615
7.615
7.573
7.573
4,988
-0.04(-0.48%)
Jul 23, 2007
7.578
7.610
7.578
7.610
7,482
+0.05(+0.62%)
Jul 20, 2007
7.636
7.636
7.557
7.563
22,064
-0.07(-0.89%)
Jul 19, 2007
7.672
7.672
7.604
7.630
15,924
-0.03(-0.34%)
Jul 18, 2007
7.656
7.677
7.646
7.656
8,058
-0.02(-0.27%)
Jul 17, 2007
7.729
7.729
7.677
7.677
3,261
-0.02(-0.27%)
Jul 16, 2007
7.740
7.766
7.698
7.698
19,186
-0.04(-0.54%)
Jul 13, 2007
7.766
7.766
7.740
7.740
8,825
-0.01(-0.07%)
Jul 12, 2007
7.766
7.782
7.745
7.745
17,651
-0.03(-0.40%)
Jul 11, 2007
7.766
7.808
7.761
7.776
11,703
-0.05(-0.58%)
Jul 10, 2007
7.849
7.870
7.787
7.822
28,204
+0.00(+0.05%)
Jul 09, 2007
7.755
7.818
7.755
7.818
12,279
+0.03(+0.33%)
Jul 06, 2007
7.745
7.792
7.745
7.792
30,122
+0.03(+0.42%)
Jul 05, 2007
7.703
7.766
7.703
7.759
51,611
-0.00(-0.02%)
Jul 03, 2007
7.782
7.808
7.761
7.761
17,075
-0.04(-0.53%)
Jul 02, 2007
7.823
7.823
7.766
7.802
25,134
+0.01(+0.07%)
Jun 29, 2007
7.797
7.823
7.792
7.797
9,401
+0.01(+0.13%)
Jun 28, 2007
7.761
7.787
7.756
7.787
3,261
+0.00(+0.00%)
Jun 27, 2007
7.776
7.792
7.755
7.787
15,924
+0.02(+0.27%)
Jun 26, 2007
7.766
7.776
7.766
7.766
8,825
+0.01(+0.13%)
Jun 25, 2007
7.761
7.761
7.755
7.755
3,069
-0.01(-0.13%)
Jun 22, 2007
7.792
7.792
7.761
7.766
9,593
-0.04(-0.47%)
Jun 21, 2007
7.849
7.875
7.802
7.802
23,983
-0.05(-0.66%)
Jun 20, 2007
7.922
7.922
7.854
7.854
9,401
-0.06(-0.79%)
Jun 19, 2007
7.901
7.917
7.875
7.917
15,157
+0.05(+0.66%)
Jun 18, 2007
7.875
7.901
7.854
7.865
12,471
-0.02(-0.26%)
Jun 15, 2007
7.782
7.886
7.782
7.886
24,750
+0.09(+1.20%)
Jun 14, 2007
7.755
7.808
7.755
7.792
12,471
-0.01(-0.07%)
Jun 13, 2007
7.792
7.802
7.766
7.797
13,622
+0.01(+0.07%)
Jun 12, 2007
7.818
7.828
7.787
7.792
18,610
-0.05(-0.66%)
Jun 11, 2007
7.818
7.875
7.808
7.844
18,610
-0.03(-0.33%)
Jun 08, 2007
7.844
7.870
7.818
7.870
19,762
-0.02(-0.26%)
Jun 07, 2007
7.922
7.938
7.891
7.891
21,680
-0.09(-1.17%)
Jun 06, 2007
8.011
8.011
7.974
7.985
12,854
-0.03(-0.39%)
Jun 05, 2007
8.037
8.073
8.000
8.016
12,663
-0.03(-0.39%)
Jun 04, 2007
8.120
8.152
8.042
8.047
95,740
-0.07(-0.90%)
Jun 01, 2007
8.136
8.152
8.120
8.120
23,599
+0.01(+0.13%)
May 31, 2007
8.136
8.136
8.105
8.110
6,331
-0.01(-0.13%)
May 30, 2007
8.141
8.141
8.115
8.120
6,715
-0.01(-0.13%)
May 29, 2007
8.079
8.131
8.079
8.131
7,290
+0.01(+0.13%)
May 25, 2007
8.079
8.141
8.073
8.120
27,820
-0.01(-0.13%)
May 24, 2007
8.079
8.141
8.073
8.131
38,564
+0.00(+0.00%)
May 23, 2007
8.120
8.131
8.105
8.131
18,035
+0.02(+0.19%)
May 22, 2007
8.115
8.115
8.115
8.115
2,877
-0.02(-0.26%)
May 21, 2007
8.188
8.204
8.136
8.136
28,971
-0.07(-0.89%)
May 18, 2007
8.240
8.240
8.209
8.209
4,221
+0.00(+0.00%)
May 17, 2007
8.245
8.245
8.204
8.209
14,773
-0.04(-0.44%)
May 16, 2007
8.292
8.292
8.245
8.245
5,180
-0.01(-0.06%)
May 15, 2007
8.251
8.282
8.245
8.251
10,744
+0.01(+0.06%)
May 14, 2007
8.204
8.245
8.204
8.245
8,825
+0.02(+0.25%)
May 11, 2007
8.240
8.240
8.193
8.225
14,965
-0.02(-0.19%)
May 10, 2007
8.277
8.277
8.240
8.240
8,250
-0.04(-0.50%)
May 09, 2007
8.292
8.324
8.277
8.282
19,762
-0.01(-0.13%)
May 08, 2007
8.370
8.376
8.292
8.292
14,965
-0.04(-0.44%)
May 07, 2007
8.329
8.355
8.318
8.329
21,680
-0.02(-0.25%)
May 04, 2007
8.350
8.381
8.344
8.350
4,988
-0.01(-0.06%)
May 03, 2007
8.350
8.355
8.350
8.355
6,331
-0.01(-0.06%)
May 02, 2007
8.334
8.454
8.308
8.360
29,739
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.