Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
12.66
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
8.726
8.726
8.597
8.726
4,050
+0.04(+0.50%)
Jul 29, 2010
8.656
8.721
8.586
8.683
11,367
+0.04(+0.45%)
Jul 28, 2010
8.651
8.661
8.645
8.645
5,487
+0.02(+0.24%)
Jul 27, 2010
8.715
8.719
8.624
8.624
17,488
-0.05(-0.62%)
Jul 26, 2010
8.667
8.715
8.656
8.678
19,936
-0.01(-0.06%)
Jul 23, 2010
8.597
8.710
8.538
8.683
45,666
+0.07(+0.79%)
Jul 22, 2010
8.645
8.661
8.597
8.615
20,113
+0.01(+0.15%)
Jul 21, 2010
8.554
8.622
8.554
8.602
7,045
+0.04(+0.50%)
Jul 20, 2010
8.591
8.629
8.559
8.559
10,396
-0.03(-0.38%)
Jul 19, 2010
8.575
8.591
8.565
8.591
3,285
+0.02(+0.19%)
Jul 16, 2010
8.575
8.575
8.532
8.575
7,637
+0.04(+0.51%)
Jul 15, 2010
8.521
8.554
8.516
8.532
15,431
-0.04(-0.50%)
Jul 14, 2010
8.575
8.575
8.566
8.575
19,858
+0.01(+0.10%)
Jul 13, 2010
8.575
8.602
8.554
8.567
8,578
-0.01(-0.07%)
Jul 12, 2010
8.524
8.578
8.524
8.573
18,542
+0.03(+0.41%)
Jul 09, 2010
8.538
8.557
8.492
8.538
10,102
+0.05(+0.60%)
Jul 08, 2010
8.471
8.530
8.455
8.487
20,771
-0.01(-0.06%)
Jul 07, 2010
8.487
8.492
8.481
8.492
5,782
+0.00(+0.03%)
Jul 06, 2010
8.481
8.498
8.476
8.490
9,486
+0.00(+0.04%)
Jul 02, 2010
8.487
8.487
8.471
8.487
8,617
+0.02(+0.25%)
Jul 01, 2010
8.455
8.492
8.455
8.465
19,706
-0.03(-0.32%)
Jun 30, 2010
8.487
8.492
8.487
8.492
18,229
+0.00(+0.00%)
Jun 29, 2010
8.460
8.492
8.460
8.492
9,854
-0.01(-0.13%)
Jun 25, 2010
8.503
8.535
8.503
8.503
12,263
-0.03(-0.38%)
Jun 24, 2010
8.524
8.535
8.508
8.535
5,595
+0.01(+0.13%)
Jun 23, 2010
8.524
8.524
8.518
8.524
2,133
+0.00(+0.00%)
Jun 22, 2010
8.498
8.551
8.498
8.524
36,989
+0.01(+0.13%)
Jun 21, 2010
8.519
8.530
8.508
8.514
6,528
-0.01(-0.06%)
Jun 18, 2010
8.519
8.524
8.516
8.519
1,018
+0.01(+0.13%)
Jun 17, 2010
8.460
8.508
8.444
8.508
13,440
+0.04(+0.44%)
Jun 16, 2010
8.425
8.471
8.425
8.471
9,779
+0.03(+0.32%)
Jun 15, 2010
8.428
8.492
8.428
8.444
39,864
+0.03(+0.32%)
Jun 14, 2010
8.503
8.503
8.412
8.417
18,167
-0.10(-1.20%)
Jun 11, 2010
8.471
8.519
8.428
8.519
10,818
+0.04(+0.47%)
Jun 10, 2010
8.447
8.511
8.447
8.479
6,737
+0.01(+0.09%)
Jun 09, 2010
8.468
8.483
8.468
8.471
9,068
+0.03(+0.35%)
Jun 08, 2010
8.521
8.521
8.415
8.441
28,750
-0.06(-0.69%)
Jun 07, 2010
8.500
8.500
8.479
8.500
6,540
+0.02(+0.19%)
Jun 04, 2010
8.484
8.484
8.452
8.484
5,573
+0.01(+0.06%)
Jun 03, 2010
8.489
8.500
8.452
8.479
6,428
-0.01(-0.06%)
Jun 02, 2010
8.431
8.489
8.404
8.484
32,506
+0.04(+0.44%)
Jun 01, 2010
8.457
8.457
8.431
8.447
6,984
+0.01(+0.13%)
May 28, 2010
8.436
8.457
8.393
8.436
20,225
+0.00(+0.02%)
May 27, 2010
8.404
8.473
8.399
8.434
16,763
+0.01(+0.17%)
May 26, 2010
8.415
8.431
8.329
8.420
11,057
+0.03(+0.34%)
May 25, 2010
8.340
8.431
8.313
8.392
47,000
+0.01(+0.17%)
May 24, 2010
8.228
8.377
8.228
8.377
32,440
+0.06(+0.71%)
May 21, 2010
8.244
8.319
8.143
8.319
20,315
+0.05(+0.58%)
May 20, 2010
8.244
8.276
8.244
8.271
28,559
-0.04(-0.45%)
May 19, 2010
8.313
8.367
8.281
8.308
18,935
-0.05(-0.64%)
May 18, 2010
8.367
8.367
8.324
8.361
23,002
+0.00(+0.00%)
May 17, 2010
8.351
8.377
8.322
8.361
23,220
-0.02(-0.25%)
May 14, 2010
8.383
8.393
8.372
8.383
8,189
-0.02(-0.25%)
May 13, 2010
8.463
8.463
8.372
8.404
80,014
-0.07(-0.82%)
May 12, 2010
8.404
8.473
8.404
8.473
17,385
+0.10(+1.17%)
May 11, 2010
8.370
8.375
8.349
8.375
8,661
+0.04(+0.45%)
May 10, 2010
8.407
8.407
8.338
8.338
21,147
-0.03(-0.32%)
May 07, 2010
8.434
8.434
8.312
8.365
13,274
-0.07(-0.88%)
May 06, 2010
8.402
8.444
8.365
8.439
18,848
-0.01(-0.06%)
May 05, 2010
8.386
8.444
8.386
8.444
20,345
+0.05(+0.57%)
May 04, 2010
8.428
8.428
8.375
8.396
3,954
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.