Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.618
8.629
8.520
8.526
16,349
-0.10(-1.19%)
Jul 28, 2011
8.629
8.715
8.629
8.629
8,562
-0.00(-0.01%)
Jul 27, 2011
8.715
8.715
8.555
8.630
16,482
-0.07(-0.84%)
Jul 26, 2011
8.749
8.772
8.692
8.703
18,500
-0.04(-0.46%)
Jul 25, 2011
8.743
8.743
8.720
8.743
14,379
-0.01(-0.12%)
Jul 22, 2011
8.753
8.753
8.753
8.753
4,199
+0.02(+0.19%)
Jul 21, 2011
8.755
8.766
8.732
8.737
14,272
-0.02(-0.21%)
Jul 20, 2011
8.698
8.766
8.686
8.755
6,037
+0.07(+0.79%)
Jul 19, 2011
8.692
8.789
8.686
8.686
27,706
-0.01(-0.15%)
Jul 18, 2011
8.709
8.720
8.686
8.700
5,925
+0.01(+0.08%)
Jul 15, 2011
8.732
8.766
8.692
8.693
12,895
-0.05(-0.58%)
Jul 14, 2011
8.778
8.778
8.738
8.743
5,561
-0.03(-0.36%)
Jul 13, 2011
8.789
8.795
8.772
8.775
11,125
-0.01(-0.12%)
Jul 12, 2011
8.718
8.786
8.718
8.786
6,300
+0.05(+0.52%)
Jul 11, 2011
8.775
8.775
8.701
8.741
24,947
+0.02(+0.26%)
Jul 08, 2011
8.718
8.729
8.718
8.718
3,253
+0.00(+0.00%)
Jul 07, 2011
8.763
8.763
8.718
8.718
8,746
-0.05(-0.58%)
Jul 06, 2011
8.820
8.820
8.758
8.769
17,760
-0.06(-0.71%)
Jul 05, 2011
8.843
8.871
8.820
8.832
7,014
-0.01(-0.13%)
Jul 01, 2011
8.809
8.866
8.809
8.843
18,256
+0.01(+0.06%)
Jun 30, 2011
8.786
8.877
8.786
8.837
19,643
+0.05(+0.58%)
Jun 29, 2011
8.712
8.792
8.689
8.786
13,056
+0.07(+0.85%)
Jun 28, 2011
8.638
8.718
8.638
8.712
47,947
+0.07(+0.86%)
Jun 27, 2011
8.707
8.866
8.553
8.638
76,270
-0.07(-0.78%)
Jun 24, 2011
8.610
8.752
8.610
8.707
22,210
+0.06(+0.66%)
Jun 23, 2011
8.490
8.695
8.490
8.650
32,686
+0.17(+2.01%)
Jun 22, 2011
8.485
8.536
8.479
8.479
6,455
+0.01(+0.07%)
Jun 21, 2011
8.496
8.508
8.462
8.473
13,775
-0.03(-0.33%)
Jun 20, 2011
8.502
8.508
8.489
8.502
4,958
-0.02(-0.20%)
Jun 17, 2011
8.451
8.564
8.451
8.519
18,727
+0.08(+0.94%)
Jun 16, 2011
8.473
8.490
8.433
8.439
17,605
-0.03(-0.34%)
Jun 15, 2011
8.456
8.490
8.434
8.468
9,398
+0.00(+0.00%)
Jun 14, 2011
8.405
8.468
8.405
8.468
22,297
+0.05(+0.54%)
Jun 13, 2011
8.485
8.492
8.417
8.422
20,341
-0.05(-0.57%)
Jun 10, 2011
8.499
8.533
8.471
8.471
17,019
-0.03(-0.33%)
Jun 09, 2011
8.499
8.510
8.488
8.499
17,298
-0.01(-0.13%)
Jun 08, 2011
8.471
8.521
8.471
8.510
22,488
+0.02(+0.27%)
Jun 07, 2011
8.505
8.512
8.465
8.488
9,087
+0.01(+0.08%)
Jun 06, 2011
8.499
8.499
8.481
8.481
7,749
-0.01(-0.08%)
Jun 03, 2011
8.471
8.499
8.465
8.488
14,320
+0.12(+1.49%)
May 24, 2011
8.312
8.374
8.312
8.363
17,324
+0.06(+0.75%)
May 23, 2011
8.369
8.425
8.301
8.301
49,749
-0.07(-0.88%)
May 20, 2011
8.369
8.420
8.346
8.374
19,479
+0.01(+0.07%)
May 19, 2011
8.397
8.408
8.369
8.369
11,752
-0.03(-0.40%)
May 18, 2011
8.408
8.425
8.397
8.403
25,608
+0.00(+0.00%)
May 17, 2011
8.352
8.403
8.329
8.403
41,411
+0.06(+0.75%)
May 16, 2011
8.289
8.363
8.289
8.340
15,060
+0.05(+0.61%)
May 13, 2011
8.318
8.323
8.284
8.289
7,309
+0.01(+0.14%)
May 12, 2011
8.289
8.323
8.250
8.278
27,242
-0.01(-0.14%)
May 11, 2011
8.284
8.289
8.256
8.289
26,207
+0.00(+0.03%)
May 10, 2011
8.275
8.326
8.266
8.287
7,874
+0.03(+0.34%)
May 09, 2011
8.309
8.343
8.253
8.258
23,321
-0.02(-0.20%)
May 06, 2011
8.287
8.304
8.275
8.275
25,430
+0.03(+0.34%)
May 05, 2011
8.213
8.258
8.174
8.247
14,759
+0.02(+0.27%)
May 04, 2011
8.197
8.225
8.197
8.225
870
-0.01(-0.07%)
May 03, 2011
8.208
8.230
8.174
8.230
15,541
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.