Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.79	10.84	10.76	10.77	26,441	-0.05(-0.51%)
Jul 30, 2014	10.81	10.85	10.78	10.83	28,832	+0.01(+0.06%)
Jul 29, 2014	10.80	10.83	10.80	10.82	33,400	+0.03(+0.25%)
Jul 28, 2014	10.76	10.82	10.76	10.79	21,389	+0.00(+0.01%)
Jul 25, 2014	10.76	10.79	10.76	10.79	16,210	+0.02(+0.19%)
Jul 24, 2014	10.76	10.78	10.74	10.77	29,682	+0.03(+0.25%)
Jul 23, 2014	10.75	10.80	10.73	10.74	21,382	+0.00(+0.00%)
Jul 22, 2014	10.73	10.78	10.73	10.74	11,705	+0.01(+0.13%)
Jul 21, 2014	10.74	10.76	10.73	10.73	17,668	-0.01(-0.13%)
Jul 18, 2014	10.76	10.78	10.74	10.74	5,508	-0.01(-0.13%)
Jul 17, 2014	10.76	10.76	10.73	10.76	18,102	+0.05(+0.45%)
Jul 16, 2014	10.72	10.72	10.70	10.71	12,230	-0.02(-0.19%)
Jul 15, 2014	10.73	10.78	10.70	10.73	15,485	-0.03(-0.28%)
Jul 14, 2014	10.73	10.82	10.67	10.76	30,781	+0.04(+0.41%)
Jul 11, 2014	10.63	10.72	10.63	10.72	21,363	+0.05(+0.45%)
Jul 10, 2014	10.66	10.73	10.66	10.67	11,971	-0.02(-0.16%)
Jul 09, 2014	10.71	10.77	10.65	10.69	57,630	-0.01(-0.08%)
Jul 08, 2014	10.68	10.69	10.65	10.69	13,704	+0.05(+0.48%)
Jul 07, 2014	10.60	10.68	10.60	10.64	20,989	-0.00(-0.05%)
Jul 03, 2014	10.65	10.65	10.65	10.65	15,588	-0.03(-0.25%)
Jul 02, 2014	10.69	10.70	10.66	10.68	40,733	-0.03(-0.25%)
Jul 01, 2014	10.71	10.71	10.66	10.70	33,995	+0.00(+0.00%)
Jun 30, 2014	10.66	10.71	10.66	10.70	19,387	+0.02(+0.14%)
Jun 27, 2014	10.67	10.69	10.67	10.69	9,228	+0.02(+0.18%)
Jun 26, 2014	10.66	10.70	10.66	10.67	18,272	+0.06(+0.54%)
Jun 25, 2014	10.63	10.65	10.61	10.61	5,313	-0.01(-0.09%)
Jun 24, 2014	10.62	10.67	10.58	10.62	25,048	-0.00(-0.01%)
Jun 23, 2014	10.61	10.64	10.60	10.62	27,274	-0.02(-0.18%)
Jun 20, 2014	10.68	10.69	10.59	10.64	31,618	+0.00(+0.00%)
Jun 19, 2014	10.68	10.70	10.61	10.64	34,777	-0.07(-0.63%)
Jun 18, 2014	10.62	10.71	10.62	10.71	51,082	+0.08(+0.77%)
Jun 17, 2014	10.68	10.72	10.62	10.63	33,733	-0.08(-0.76%)
Jun 16, 2014	10.74	10.78	10.66	10.71	51,616	-0.07(-0.63%)
Jun 13, 2014	10.81	10.82	10.78	10.78	2,935	-0.04(-0.38%)
Jun 12, 2014	10.80	10.83	10.78	10.82	8,642	-0.01(-0.13%)
Jun 11, 2014	10.74	10.85	10.74	10.83	26,764	+0.08(+0.76%)
Jun 10, 2014	10.64	10.78	10.64	10.75	64,472	+0.06(+0.57%)
Jun 06, 2014	10.58	10.75	10.58	10.69	46,023	+0.11(+1.02%)
Jun 05, 2014	10.54	10.61	10.53	10.58	80,087	+0.01(+0.13%)
Jun 04, 2014	10.61	10.63	10.57	10.57	28,482	-0.07(-0.70%)
Jun 03, 2014	10.60	10.65	10.57	10.64	45,338	+0.03(+0.32%)
Jun 02, 2014	10.64	10.64	10.60	10.61	18,598	+0.01(+0.06%)
May 30, 2014	10.55	10.62	10.55	10.60	37,672	+0.01(+0.13%)
May 29, 2014	10.58	10.62	10.55	10.59	39,102	+0.00(+0.00%)
May 28, 2014	10.57	10.62	10.57	10.59	12,952	+0.02(+0.19%)
May 27, 2014	10.59	10.64	10.55	10.57	40,135	-0.03(-0.32%)
May 23, 2014	10.64	10.60	10.60	10.60	22,762	-0.03(-0.25%)
May 22, 2014	10.66	10.66	10.61	10.63	15,465	-0.03(-0.26%)
May 21, 2014	10.66	10.68	10.66	10.66	9,403	-0.01(-0.06%)
May 20, 2014	10.70	10.73	10.66	10.66	26,169	-0.03(-0.32%)
May 19, 2014	10.70	10.72	10.69	10.70	12,000	-0.03(-0.25%)
May 16, 2014	10.74	10.77	10.69	10.72	55,478	+0.00(+0.00%)
May 15, 2014	10.67	10.77	10.67	10.72	65,160	+0.05(+0.51%)
May 14, 2014	10.72	10.74	10.64	10.67	27,279	-0.01(-0.06%)
May 13, 2014	10.63	10.72	10.62	10.68	124,848	+0.06(+0.57%)
May 12, 2014	10.66	10.66	10.59	10.62	16,647	-0.03(-0.25%)
May 09, 2014	10.65	10.65	10.59	10.64	28,687	+0.03(+0.25%)
May 08, 2014	10.59	10.64	10.59	10.62	9,687	+0.03(+0.26%)
May 07, 2014	10.59	10.63	10.59	10.59	22,733	-0.03(-0.25%)
May 06, 2014	10.57	10.64	10.57	10.62	35,004	+0.03(+0.26%)
May 05, 2014	10.56	10.69	10.53	10.59	95,943	+0.02(+0.19%)
May 02, 2014	10.60	10.66	10.55	10.57	112,325	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.