Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.43	10.51	10.43	10.51	36,666	+0.10(+0.98%)
Jul 30, 2015	10.41	10.44	10.40	10.41	23,879	-0.00(-0.02%)
Jul 29, 2015	10.43	10.45	10.40	10.41	50,284	-0.01(-0.07%)
Jul 28, 2015	10.43	10.43	10.40	10.42	5,329	+0.04(+0.35%)
Jul 27, 2015	10.41	10.41	10.38	10.38	25,875	-0.03(-0.28%)
Jul 24, 2015	10.42	10.42	10.34	10.41	35,531	+0.01(+0.14%)
Jul 23, 2015	10.33	10.41	10.33	10.40	31,161	+0.01(+0.14%)
Jul 22, 2015	10.37	10.38	10.36	10.38	15,874	+0.01(+0.14%)
Jul 21, 2015	10.36	10.38	10.33	10.37	24,609	+0.00(+0.00%)
Jul 20, 2015	10.34	10.40	10.34	10.37	18,165	+0.01(+0.07%)
Jul 17, 2015	10.39	10.41	10.35	10.36	22,472	-0.05(-0.49%)
Jul 16, 2015	10.40	10.41	10.37	10.41	13,126	-0.01(-0.07%)
Jul 15, 2015	10.38	10.42	10.32	10.42	47,779	+0.03(+0.28%)
Jul 14, 2015	10.38	10.44	10.37	10.39	42,372	+0.01(+0.14%)
Jul 13, 2015	10.41	10.41	10.36	10.38	41,106	-0.06(-0.55%)
Jul 10, 2015	10.43	10.43	10.40	10.43	25,114	-0.00(-0.02%)
Jul 09, 2015	10.43	10.44	10.43	10.44	16,721	-0.03(-0.26%)
Jul 08, 2015	10.43	10.46	10.41	10.46	21,022	+0.03(+0.28%)
Jul 07, 2015	10.36	10.49	10.36	10.43	44,412	+0.09(+0.83%)
Jul 06, 2015	10.31	10.37	10.31	10.35	29,518	+0.05(+0.49%)
Jul 02, 2015	10.30	10.30	10.30	10.30	18,872	+0.01(+0.07%)
Jul 01, 2015	10.36	10.36	10.28	10.29	51,409	-0.03(-0.28%)
Jun 30, 2015	10.28	10.35	10.28	10.32	21,479	+0.01(+0.14%)
Jun 29, 2015	10.34	10.34	10.30	10.30	29,019	-0.01(-0.14%)
Jun 26, 2015	10.36	10.38	10.32	10.32	45,063	-0.04(-0.42%)
Jun 25, 2015	10.41	10.42	10.36	10.36	27,033	-0.04(-0.35%)
Jun 24, 2015	10.39	10.43	10.39	10.40	15,789	-0.01(-0.07%)
Jun 23, 2015	10.40	10.48	10.38	10.41	36,922	-0.01(-0.14%)
Jun 22, 2015	10.43	10.44	10.36	10.42	24,976	-0.02(-0.21%)
Jun 19, 2015	10.41	10.46	10.39	10.44	38,978	+0.08(+0.77%)
Jun 18, 2015	10.36	10.39	10.36	10.36	25,505	-0.01(-0.07%)
Jun 17, 2015	10.35	10.38	10.35	10.37	12,558	+0.01(+0.07%)
Jun 16, 2015	10.40	10.40	10.33	10.36	16,099	+0.01(+0.07%)
Jun 15, 2015	10.31	10.36	10.31	10.36	24,302	+0.06(+0.56%)
Jun 12, 2015	10.30	10.39	10.27	10.30	70,741	-0.02(-0.19%)
Jun 11, 2015	10.28	10.33	10.28	10.32	30,173	+0.05(+0.47%)
Jun 10, 2015	10.25	10.28	10.22	10.27	64,345	-0.01(-0.07%)
Jun 09, 2015	10.36	10.36	10.24	10.28	41,842	-0.05(-0.49%)
Jun 08, 2015	10.38	10.41	10.30	10.33	64,180	-0.10(-0.96%)
Jun 05, 2015	10.38	10.46	10.36	10.43	56,438	-0.01(-0.14%)
Jun 04, 2015	10.48	10.51	10.44	10.44	35,317	-0.04(-0.34%)
Jun 03, 2015	10.52	10.52	10.42	10.48	40,072	-0.06(-0.54%)
Jun 02, 2015	10.53	10.55	10.52	10.53	24,279	-0.01(-0.14%)
Jun 01, 2015	10.54	10.59	10.53	10.55	27,662	+0.01(+0.14%)
May 29, 2015	10.49	10.57	10.49	10.53	38,696	+0.03(+0.27%)
May 28, 2015	10.52	10.54	10.50	10.51	26,682	-0.01(-0.07%)
May 27, 2015	10.56	10.56	10.51	10.51	25,190	-0.02(-0.14%)
May 26, 2015	10.51	10.53	10.49	10.53	41,922	-0.01(-0.13%)
May 22, 2015	10.53	10.54	10.54	10.54	20,359	+0.00(+0.00%)
May 21, 2015	10.51	10.54	10.51	10.54	20,345	+0.01(+0.07%)
May 20, 2015	10.50	10.55	10.48	10.53	22,245	-0.01(-0.07%)
May 19, 2015	10.53	10.56	10.51	10.54	23,417	-0.01(-0.07%)
May 18, 2015	10.60	10.60	10.51	10.55	36,554	-0.06(-0.54%)
May 15, 2015	10.54	10.61	10.52	10.61	52,288	+0.06(+0.61%)
May 14, 2015	10.52	10.56	10.40	10.54	70,347	+0.01(+0.14%)
May 13, 2015	10.56	10.56	10.52	10.53	42,316	+0.01(+0.07%)
May 12, 2015	10.48	10.53	10.48	10.52	41,905	-0.02(-0.19%)
May 11, 2015	10.54	10.55	10.51	10.54	56,060	-0.01(-0.08%)
May 08, 2015	10.53	10.58	10.53	10.55	28,612	+0.04(+0.34%)
May 07, 2015	10.47	10.52	10.44	10.51	45,212	-0.01(-0.07%)
May 06, 2015	10.66	10.66	10.46	10.52	77,493	-0.11(-1.07%)
May 05, 2015	10.68	10.68	10.63	10.63	25,561	-0.04(-0.33%)
May 04, 2015	10.71	10.71	10.67	10.67	48,429	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.