Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.76	13.82	13.76	13.82	24,731	+0.14(+1.06%)
Jul 30, 2020	13.82	13.83	13.68	13.68	18,802	-0.09(-0.66%)
Jul 29, 2020	13.75	13.82	13.75	13.77	16,714	-0.03(-0.20%)
Jul 28, 2020	13.73	13.81	13.73	13.79	5,612	+0.06(+0.41%)
Jul 27, 2020	13.74	13.74	13.73	13.74	932	-0.06(-0.41%)
Jul 24, 2020	13.70	13.80	13.70	13.79	11,482	+0.09(+0.66%)
Jul 23, 2020	13.71	13.80	13.69	13.70	26,785	-0.05(-0.33%)
Jul 22, 2020	13.76	13.80	13.72	13.75	6,949	+0.05(+0.33%)
Jul 21, 2020	13.72	13.74	13.68	13.70	70,910	-0.02(-0.13%)
Jul 20, 2020	13.72	13.74	13.69	13.72	13,361	+0.00(+0.00%)
Jul 17, 2020	13.60	13.72	13.60	13.72	15,457	+0.05(+0.33%)
Jul 16, 2020	13.61	13.68	13.61	13.68	8,586	+0.05(+0.40%)
Jul 15, 2020	13.62	13.71	13.60	13.62	5,439	+0.05(+0.40%)
Jul 14, 2020	13.67	13.69	13.54	13.57	47,838	-0.10(-0.70%)
Jul 13, 2020	13.65	13.68	13.64	13.66	17,022	+0.03(+0.20%)
Jul 10, 2020	13.66	13.67	13.63	13.64	10,297	+0.00(+0.00%)
Jul 09, 2020	13.59	13.64	13.59	13.64	10,846	+0.03(+0.20%)
Jul 08, 2020	13.47	13.61	13.47	13.61	181,484	+0.14(+1.00%)
Jul 07, 2020	13.51	13.58	13.47	13.47	50,022	-0.07(-0.53%)
Jul 06, 2020	13.54	13.62	13.53	13.55	23,931	-0.03(-0.20%)
Jul 02, 2020	13.87	13.87	13.56	13.57	38,755	-0.04(-0.27%)
Jul 01, 2020	13.70	13.70	13.56	13.61	14,337	+0.05(+0.40%)
Jun 30, 2020	13.52	13.58	13.51	13.56	31,548	+0.08(+0.60%)
Jun 29, 2020	13.58	13.63	13.45	13.47	37,494	-0.05(-0.40%)
Jun 26, 2020	13.64	13.65	13.53	13.53	30,561	-0.11(-0.79%)
Jun 25, 2020	13.63	13.66	13.63	13.64	4,420	+0.01(+0.07%)
Jun 24, 2020	13.72	13.72	13.63	13.63	7,240	-0.02(-0.13%)
Jun 23, 2020	13.66	13.85	13.65	13.65	25,853	-0.04(-0.26%)
Jun 22, 2020	13.67	13.72	13.67	13.68	18,042	+0.04(+0.26%)
Jun 19, 2020	13.59	13.65	13.59	13.65	11,515	-0.01(-0.07%)
Jun 18, 2020	13.57	13.66	13.56	13.65	10,822	+0.05(+0.33%)
Jun 17, 2020	13.71	13.71	13.61	13.61	12,471	+0.01(+0.07%)
Jun 16, 2020	13.56	13.70	13.56	13.60	13,168	+0.04(+0.27%)
Jun 15, 2020	13.59	13.68	13.54	13.56	28,227	-0.03(-0.20%)
Jun 12, 2020	13.63	13.63	13.56	13.59	5,647	+0.07(+0.49%)
Jun 11, 2020	13.57	13.64	13.52	13.52	52,898	-0.12(-0.88%)
Jun 10, 2020	13.69	13.69	13.57	13.64	22,954	-0.02(-0.18%)
Jun 09, 2020	13.61	13.67	13.61	13.67	19,159	+0.05(+0.40%)
Jun 08, 2020	13.67	13.67	13.59	13.61	11,766	-0.04(-0.26%)
Jun 05, 2020	13.61	13.67	13.60	13.65	16,991	-0.06(-0.46%)
Jun 04, 2020	13.73	13.73	13.59	13.71	36,186	+0.09(+0.66%)
Jun 03, 2020	13.63	13.67	13.61	13.62	23,597	-0.03(-0.20%)
Jun 02, 2020	13.61	13.66	13.59	13.65	22,080	+0.04(+0.33%)
Jun 01, 2020	13.51	13.61	13.44	13.61	23,534	+0.14(+1.00%)
May 29, 2020	13.41	13.49	13.41	13.47	16,436	+0.08(+0.60%)
May 28, 2020	13.37	13.43	13.37	13.39	131,364	+0.00(+0.00%)
May 27, 2020	13.30	13.39	13.30	13.39	54,760	+0.06(+0.47%)
May 26, 2020	13.26	13.34	13.26	13.33	24,808	+0.06(+0.44%)
May 22, 2020	13.19	13.27	13.19	13.27	14,215	+0.06(+0.45%)
May 21, 2020	13.16	13.24	13.15	13.21	51,554	+0.05(+0.41%)
May 20, 2020	13.02	13.16	13.02	13.16	34,890	+0.14(+1.11%)
May 19, 2020	13.01	13.06	12.98	13.01	54,078	-0.03(-0.21%)
May 18, 2020	12.98	13.04	12.98	13.04	41,917	+0.04(+0.28%)
May 15, 2020	12.79	13.02	12.79	13.00	94,619	+0.08(+0.63%)
May 14, 2020	12.88	12.97	12.88	12.92	54,125	-0.05(-0.39%)
May 13, 2020	13.03	13.15	12.97	12.97	73,793	-0.08(-0.62%)
May 12, 2020	13.03	13.17	13.02	13.05	56,412	+0.02(+0.14%)
May 11, 2020	12.99	13.03	12.98	13.03	54,768	+0.03(+0.21%)
May 08, 2020	12.93	13.06	12.93	13.01	35,980	+0.06(+0.49%)
May 07, 2020	12.91	12.95	12.91	12.94	15,771	+0.13(+1.05%)
May 06, 2020	12.86	12.92	12.81	12.81	31,788	-0.03(-0.21%)
May 05, 2020	12.74	12.85	12.74	12.84	11,715	+0.08(+0.63%)
May 04, 2020	12.69	12.76	12.68	12.76	24,909	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.