Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.53	15.60	15.53	15.60	10,499	+0.03(+0.18%)
Jul 29, 2021	15.42	15.57	15.40	15.57	10,522	+0.13(+0.85%)
Jul 28, 2021	15.44	15.44	15.39	15.44	2,662	+0.00(+0.00%)
Jul 27, 2021	15.40	15.45	15.40	15.44	7,123	+0.06(+0.37%)
Jul 26, 2021	15.40	15.42	15.31	15.38	4,862	+0.03(+0.18%)
Jul 23, 2021	15.41	15.41	15.25	15.35	16,946	-0.06(-0.37%)
Jul 22, 2021	15.41	15.45	15.36	15.41	11,650	-0.02(-0.14%)
Jul 21, 2021	15.40	15.44	15.35	15.43	6,371	+0.03(+0.20%)
Jul 20, 2021	15.39	15.51	15.39	15.40	22,026	+0.00(+0.00%)
Jul 19, 2021	15.51	15.51	15.37	15.40	7,282	-0.07(-0.43%)
Jul 16, 2021	15.49	15.51	15.46	15.47	9,832	-0.01(-0.06%)
Jul 15, 2021	15.49	15.51	15.44	15.48	11,233	+0.03(+0.18%)
Jul 14, 2021	15.43	15.49	15.37	15.45	5,823	+0.03(+0.19%)
Jul 13, 2021	15.40	15.44	15.40	15.42	15,919	-0.02(-0.14%)
Jul 12, 2021	15.47	15.47	15.39	15.44	8,377	+0.07(+0.43%)
Jul 09, 2021	15.36	15.47	15.36	15.37	10,483	-0.01(-0.06%)
Jul 08, 2021	15.47	15.47	15.38	15.38	20,393	-0.06(-0.37%)
Jul 07, 2021	15.37	15.47	15.37	15.44	4,487	+0.07(+0.43%)
Jul 06, 2021	15.36	15.44	15.36	15.37	8,775	+0.03(+0.18%)
Jul 02, 2021	15.46	15.47	15.31	15.35	19,937	-0.11(-0.73%)
Jul 01, 2021	15.37	15.47	15.37	15.46	13,690	+0.09(+0.61%)
Jun 30, 2021	15.30	15.38	15.30	15.37	2,567	+0.03(+0.18%)
Jun 29, 2021	15.34	15.36	15.31	15.34	10,824	+0.05(+0.31%)
Jun 28, 2021	15.27	15.37	15.27	15.29	17,846	+0.02(+0.12%)
Jun 25, 2021	15.34	15.34	15.27	15.27	4,072	+0.01(+0.06%)
Jun 24, 2021	15.30	15.34	15.17	15.26	26,434	+0.05(+0.31%)
Jun 23, 2021	15.25	15.25	15.18	15.22	49,586	-0.01(-0.06%)
Jun 22, 2021	15.41	15.41	15.22	15.22	9,313	+0.00(+0.00%)
Jun 21, 2021	15.38	15.41	15.22	15.22	19,253	-0.17(-1.10%)
Jun 18, 2021	15.38	15.41	15.33	15.39	16,599	-0.04(-0.24%)
Jun 17, 2021	15.43	15.43	15.36	15.43	9,223	+0.09(+0.61%)
Jun 16, 2021	15.43	15.43	15.34	15.34	7,693	+0.00(+0.00%)
Jun 15, 2021	15.37	15.39	15.34	15.34	2,731	+0.04(+0.25%)
Jun 14, 2021	15.47	15.47	15.30	15.30	11,591	-0.01(-0.07%)
Jun 11, 2021	15.35	15.39	15.30	15.31	8,207	+0.00(+0.00%)
Jun 10, 2021	15.31	15.37	15.30	15.31	13,608	-0.06(-0.37%)
Jun 09, 2021	15.62	15.75	15.37	15.37	34,559	+0.01(+0.06%)
Jun 08, 2021	15.53	15.55	15.36	15.36	5,844	-0.04(-0.24%)
Jun 07, 2021	15.77	15.77	15.39	15.39	7,597	+0.08(+0.51%)
Jun 04, 2021	15.23	15.32	15.23	15.32	683	+0.10(+0.65%)
Jun 03, 2021	15.27	15.33	15.22	15.22	10,117	-0.08(-0.52%)
Jun 02, 2021	15.32	15.34	15.26	15.30	19,477	+0.01(+0.09%)
Jun 01, 2021	15.25	15.31	15.21	15.28	27,271	+0.07(+0.43%)
May 28, 2021	15.21	15.27	15.21	15.22	8,713	-0.06(-0.37%)
May 27, 2021	15.15	15.27	15.12	15.27	54,874	+0.23(+1.56%)
May 26, 2021	15.08	15.15	15.04	15.04	14,046	-0.04(-0.25%)
May 25, 2021	15.11	15.14	15.08	15.08	7,904	+0.01(+0.06%)
May 24, 2021	15.07	15.14	15.07	15.07	5,007	+0.03(+0.19%)
May 21, 2021	15.07	15.09	15.04	15.04	4,100	+0.00(+0.00%)
May 20, 2021	15.05	15.14	15.04	15.04	8,110	-0.03(-0.19%)
May 19, 2021	15.06	15.14	15.06	15.07	9,828	+0.00(+0.00%)
May 18, 2021	15.07	15.18	15.07	15.07	16,490	+0.01(+0.06%)
May 17, 2021	15.02	15.11	15.02	15.06	11,756	+0.04(+0.25%)
May 14, 2021	15.11	15.13	15.02	15.02	23,352	-0.08(-0.56%)
May 13, 2021	15.10	15.12	15.08	15.10	24,142	+0.03(+0.18%)
May 12, 2021	15.07	15.10	15.07	15.08	11,120	+0.00(+0.00%)
May 11, 2021	15.01	15.11	15.01	15.08	17,462	-0.04(-0.25%)
May 10, 2021	15.05	15.14	15.02	15.11	18,149	-0.01(-0.06%)
May 07, 2021	14.96	15.22	14.96	15.12	45,991	+0.12(+0.81%)
May 06, 2021	14.98	15.02	14.93	15.00	35,549	+0.07(+0.50%)
May 05, 2021	14.96	14.98	14.93	14.93	9,326	-0.03(-0.19%)
May 04, 2021	14.93	14.96	14.91	14.96	20,673	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.