Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
24.39
-0.07 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.909
1.957
1.890
1.957
1,187,074
+0.06(+3.01%)
Jul 30, 2002
1.851
1.918
1.846
1.900
1,560,867
+0.07(+3.89%)
Jul 29, 2002
1.818
1.898
1.783
1.829
1,858,980
+0.08(+4.56%)
Jul 26, 2002
1.713
1.754
1.691
1.749
1,203,209
+0.07(+4.24%)
Jul 25, 2002
1.606
1.696
1.568
1.678
4,025,294
+0.06(+3.42%)
Jul 24, 2002
1.713
1.713
1.562
1.623
5,134,767
-0.11(-6.45%)
Jul 23, 2002
1.883
1.894
1.730
1.734
1,070,287
-0.14(-7.62%)
Jul 22, 2002
1.887
1.908
1.857
1.878
1,177,469
-0.03(-1.32%)
Jul 19, 2002
2.006
2.006
1.890
1.903
1,525,140
-0.10(-5.15%)
Jul 17, 2002
2.036
2.061
1.983
2.006
553,583
+0.02(+1.00%)
Jul 12, 2002
2.041
2.054
1.969
1.986
511,325
-0.04(-1.84%)
Jul 11, 2002
2.039
2.056
2.004
2.023
865,526
-0.02(-0.77%)
Jul 10, 2002
2.126
2.165
2.038
2.039
1,050,694
-0.10(-4.74%)
Jul 09, 2002
2.183
2.231
2.138
2.141
802,523
-0.04(-1.95%)
Jul 08, 2002
2.221
2.221
2.183
2.183
1,213,581
-0.04(-1.72%)
Jul 05, 2002
2.225
2.228
2.207
2.221
845,165
+0.01(+0.43%)
Jul 04, 2002
2.217
2.222
2.207
2.212
16,941,736
+0.00(+0.00%)
Jul 03, 2002
2.217
2.222
2.207
2.212
857,459
-0.01(-0.55%)
Jul 02, 2002
2.319
2.319
2.212
2.224
787,925
-0.09(-4.08%)
Jul 01, 2002
2.303
2.377
2.300
2.318
1,512,462
+0.04(+1.64%)
Jun 28, 2002
2.285
2.301
2.275
2.281
1,197,830
+0.01(+0.57%)
Jun 27, 2002
2.281
2.283
2.234
2.268
800,986
+0.00(+0.19%)
Jun 26, 2002
2.319
2.324
2.248
2.264
1,296,177
-0.11(-4.68%)
Jun 25, 2002
2.421
2.426
2.361
2.375
716,470
-0.08(-3.22%)
Jun 21, 2002
2.430
2.473
2.430
2.454
1,997,664
-0.01(-0.60%)
Jun 20, 2002
2.495
2.510
2.462
2.469
2,919,664
-0.03(-1.04%)
Jun 19, 2002
2.524
2.524
2.482
2.495
514,782
-0.03(-1.14%)
Jun 18, 2002
2.508
2.553
2.508
2.523
482,897
+0.03(+1.32%)
Jun 17, 2002
2.477
2.521
2.467
2.490
457,926
+0.01(+0.53%)
Jun 14, 2002
2.489
2.508
2.430
2.477
6,569,244
-0.04(-1.45%)
Jun 12, 2002
2.465
2.516
2.446
2.514
306,180
+0.06(+2.33%)
Jun 11, 2002
2.495
2.523
2.452
2.456
334,608
-0.06(-2.38%)
Jun 10, 2002
2.561
2.561
2.500
2.516
269,684
-0.05(-2.06%)
Jun 07, 2002
2.525
2.587
2.516
2.569
377,251
+0.04(+1.58%)
Jun 06, 2002
2.547
2.559
2.507
2.529
620,044
-0.02(-0.68%)
Jun 05, 2002
2.551
2.554
2.517
2.547
287,356
-0.05(-2.07%)
May 31, 2002
2.592
2.629
2.585
2.600
502,489
-0.02(-0.76%)
May 28, 2002
2.620
2.620
2.565
2.620
562,035
-0.02(-0.66%)
May 27, 2002
2.616
2.640
2.594
2.638
256,623
+0.00(+0.00%)
May 24, 2002
2.616
2.640
2.594
2.638
242,793
+0.02(+0.83%)
May 23, 2002
2.565
2.616
2.564
2.616
424,887
+0.04(+1.65%)
May 22, 2002
2.556
2.582
2.530
2.574
280,825
+0.02(+0.68%)
May 21, 2002
2.568
2.587
2.534
2.556
364,573
-0.03(-1.14%)
May 20, 2002
2.553
2.592
2.547
2.586
407,600
+0.03(+1.29%)
May 17, 2002
2.555
2.555
2.528
2.553
519,392
+0.01(+0.41%)
May 16, 2002
2.562
2.571
2.516
2.542
2,573,914
-0.04(-1.45%)
May 15, 2002
2.587
2.590
2.572
2.580
446,785
-0.01(-0.47%)
May 14, 2002
2.553
2.598
2.553
2.592
351,512
+0.02(+0.84%)
May 13, 2002
2.552
2.576
2.536
2.570
376,098
+0.01(+0.30%)
May 10, 2002
2.547
2.562
2.534
2.562
459,462
+0.02(+0.65%)
May 09, 2002
2.541
2.562
2.534
2.546
656,540
+0.02(+0.69%)
May 08, 2002
2.504
2.539
2.473
2.528
824,420
+0.04(+1.67%)
May 07, 2002
2.482
2.509
2.443
2.487
528,997
-0.00(-0.14%)
May 06, 2002
2.529
2.534
2.479
2.490
714,549
-0.04(-1.54%)
May 03, 2002
2.525
2.547
2.495
2.529
13,829,988
+0.01(+0.41%)
May 02, 2002
2.516
2.532
2.494
2.519
432,955
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.