Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.95	13.07	12.60	12.81	6,254,315	-0.21(-1.64%)
Jul 30, 2020	13.33	13.33	12.97	13.02	1,573,013	-0.52(-3.83%)
Jul 29, 2020	13.28	13.56	13.23	13.54	1,798,476	+0.30(+2.26%)
Jul 28, 2020	13.14	13.47	13.14	13.24	2,173,191	+0.01(+0.05%)
Jul 27, 2020	13.31	13.39	13.11	13.23	1,635,931	-0.08(-0.60%)
Jul 24, 2020	13.51	13.72	13.25	13.31	996,542	-0.16(-1.18%)
Jul 23, 2020	13.43	13.61	13.33	13.47	1,371,449	+0.08(+0.59%)
Jul 22, 2020	13.08	13.42	13.02	13.39	1,710,520	+0.22(+1.67%)
Jul 21, 2020	13.01	13.37	13.01	13.17	1,335,683	+0.15(+1.12%)
Jul 20, 2020	13.34	13.34	12.91	13.03	1,042,341	-0.40(-3.00%)
Jul 17, 2020	13.23	13.49	13.22	13.43	879,571	+0.21(+1.62%)
Jul 16, 2020	13.17	13.41	13.06	13.22	1,011,856	+0.04(+0.32%)
Jul 15, 2020	13.38	13.47	13.16	13.17	1,469,021	+0.14(+1.08%)
Jul 14, 2020	12.91	13.18	12.85	13.03	1,394,540	+0.15(+1.18%)
Jul 13, 2020	12.91	13.23	12.78	12.88	2,012,126	+0.00(+0.00%)
Jul 10, 2020	12.48	12.90	12.48	12.88	1,516,192	+0.32(+2.58%)
Jul 09, 2020	13.00	13.00	12.40	12.56	1,408,597	-0.46(-3.56%)
Jul 08, 2020	13.03	13.19	12.89	13.02	1,303,026	-0.07(-0.56%)
Jul 07, 2020	13.32	13.33	13.04	13.09	2,004,108	-0.45(-3.29%)
Jul 06, 2020	13.85	13.95	13.45	13.54	1,391,022	-0.05(-0.36%)
Jul 02, 2020	13.73	13.88	13.54	13.59	976,883	+0.09(+0.63%)
Jul 01, 2020	13.59	13.74	13.44	13.50	2,063,234	-0.04(-0.27%)
Jun 30, 2020	13.42	13.62	13.32	13.54	1,861,787	+0.07(+0.50%)
Jun 29, 2020	13.14	13.48	13.02	13.47	1,765,546	+0.60(+4.65%)
Jun 26, 2020	13.04	13.26	12.82	12.87	2,577,609	-0.21(-1.63%)
Jun 25, 2020	12.99	13.13	12.82	13.09	1,772,797	+0.05(+0.42%)
Jun 24, 2020	13.06	13.13	12.72	13.03	2,258,234	-0.02(-0.19%)
Jun 23, 2020	13.37	13.40	13.00	13.06	1,631,108	-0.10(-0.79%)
Jun 22, 2020	12.82	13.20	12.64	13.16	1,406,840	+0.23(+1.79%)
Jun 19, 2020	13.26	13.37	12.92	12.93	3,466,191	-0.16(-1.26%)
Jun 18, 2020	12.91	13.24	12.82	13.09	2,121,344	+0.04(+0.28%)
Jun 17, 2020	13.41	13.45	12.87	13.06	1,525,332	-0.31(-2.28%)
Jun 16, 2020	13.34	13.66	13.18	13.36	2,203,679	+0.48(+3.74%)
Jun 15, 2020	12.40	12.95	12.18	12.88	2,233,134	+0.10(+0.81%)
Jun 12, 2020	12.96	13.21	12.50	12.78	1,603,183	+0.27(+2.20%)
Jun 11, 2020	13.25	13.28	12.40	12.50	2,607,363	-1.34(-9.66%)
Jun 10, 2020	14.31	14.35	13.75	13.84	1,948,177	-0.43(-3.05%)
Jun 09, 2020	14.70	14.70	14.24	14.27	2,250,856	-0.76(-5.03%)
Jun 08, 2020	14.73	15.09	14.61	15.03	2,989,503	+0.56(+3.85%)
Jun 05, 2020	14.08	14.64	13.99	14.47	2,571,890	+0.98(+7.26%)
Jun 04, 2020	13.64	13.68	13.30	13.49	3,071,796	-0.20(-1.46%)
Jun 03, 2020	13.63	13.91	13.63	13.69	1,635,990	+0.27(+1.98%)
Jun 02, 2020	13.37	13.62	13.32	13.43	1,465,133	+0.12(+0.86%)
Jun 01, 2020	13.18	13.43	13.13	13.31	1,719,300	+0.15(+1.10%)
May 29, 2020	13.23	13.38	13.03	13.17	1,943,173	-0.21(-1.54%)
May 28, 2020	13.82	13.82	13.34	13.37	2,680,663	-0.22(-1.65%)
May 27, 2020	13.90	14.07	13.47	13.60	1,626,422	+0.05(+0.40%)
May 26, 2020	13.31	13.64	13.31	13.54	2,517,932	+0.74(+5.82%)
May 22, 2020	12.74	12.81	12.46	12.80	1,228,676	+0.07(+0.52%)
May 21, 2020	12.72	12.98	12.66	12.73	2,139,862	+0.04(+0.33%)
May 20, 2020	12.88	13.03	12.62	12.69	1,963,107	-0.06(-0.47%)
May 19, 2020	13.15	13.20	12.74	12.75	2,138,057	-0.41(-3.08%)
May 18, 2020	12.48	13.26	12.48	13.15	2,945,580	+1.14(+9.47%)
May 15, 2020	12.11	12.40	11.81	12.02	7,812,689	-0.18(-1.44%)
May 14, 2020	11.42	12.20	11.19	12.19	3,620,655	+0.55(+4.73%)
May 13, 2020	12.20	12.26	11.49	11.64	3,177,477	-0.65(-5.31%)
May 12, 2020	12.60	12.85	12.14	12.29	3,013,316	-0.41(-3.19%)
May 11, 2020	12.98	13.03	12.45	12.70	2,619,768	-0.54(-4.07%)
May 08, 2020	12.74	13.29	12.51	13.24	2,463,633	+0.56(+4.44%)
May 07, 2020	12.62	12.92	12.55	12.68	2,698,224	+0.19(+1.50%)
May 06, 2020	12.91	12.96	12.47	12.49	2,026,466	-0.42(-3.28%)
May 05, 2020	12.96	13.17	12.88	12.91	1,707,827	+0.10(+0.80%)
May 04, 2020	12.60	12.85	12.39	12.81	1,900,734	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.