Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.60	21.77	21.49	21.61	8,278,131	+0.13(+0.59%)
Jul 28, 2023	21.65	21.74	21.37	21.48	1,908,143	-0.06(-0.27%)
Jul 27, 2023	21.91	22.03	21.47	21.54	1,538,505	-0.37(-1.69%)
Jul 26, 2023	21.74	22.02	21.67	21.91	1,309,639	+0.16(+0.72%)
Jul 25, 2023	21.43	21.78	21.43	21.76	1,474,603	+0.12(+0.54%)
Jul 24, 2023	21.58	21.76	21.50	21.64	1,452,318	+0.12(+0.54%)
Jul 21, 2023	21.49	21.63	21.33	21.52	1,314,521	+0.06(+0.27%)
Jul 20, 2023	21.34	21.48	21.09	21.46	1,185,332	+0.23(+1.10%)
Jul 19, 2023	21.25	21.33	21.00	21.23	1,691,914	-0.01(-0.05%)
Jul 18, 2023	21.00	21.28	20.93	21.24	2,042,557	+0.31(+1.49%)
Jul 17, 2023	20.97	21.13	20.80	20.93	1,148,978	-0.02(-0.09%)
Jul 14, 2023	21.24	21.30	20.81	20.95	1,679,571	-0.30(-1.43%)
Jul 13, 2023	21.14	21.29	21.08	21.25	1,660,510	+0.09(+0.42%)
Jul 12, 2023	20.99	21.19	20.78	21.16	2,518,180	+0.44(+2.12%)
Jul 11, 2023	20.39	20.74	19.88	20.72	4,542,660	+0.42(+2.07%)
Jul 10, 2023	20.09	20.38	20.09	20.30	1,738,613	+0.18(+0.87%)
Jul 07, 2023	20.31	20.33	19.97	20.13	3,634,852	-0.29(-1.44%)
Jul 06, 2023	20.28	20.45	20.14	20.42	1,890,721	-0.06(-0.29%)
Jul 05, 2023	20.40	20.59	20.30	20.48	1,308,694	-0.03(-0.14%)
Jul 03, 2023	20.55	20.76	20.48	20.51	967,277	+0.05(+0.24%)
Jun 30, 2023	20.61	20.61	20.43	20.46	1,400,522	-0.07(-0.33%)
Jun 29, 2023	20.29	20.56	20.24	20.53	1,322,163	+0.21(+1.01%)
Jun 28, 2023	20.23	20.33	19.99	20.32	2,196,375	+0.01(+0.05%)
Jun 27, 2023	19.88	20.32	19.75	20.31	1,378,569	+0.46(+2.31%)
Jun 26, 2023	19.59	19.93	19.59	19.85	1,590,227	+0.39(+2.01%)
Jun 23, 2023	19.84	19.91	19.46	19.46	2,595,385	-0.46(-2.31%)
Jun 22, 2023	19.93	19.94	19.68	19.92	1,181,206	+0.01(+0.05%)
Jun 21, 2023	19.74	20.00	19.60	19.91	1,366,024	+0.10(+0.49%)
Jun 20, 2023	19.92	19.97	19.72	19.81	1,345,267	-0.32(-1.60%)
Jun 16, 2023	20.32	20.35	20.12	20.13	2,734,678	-0.03(-0.15%)
Jun 15, 2023	19.82	20.19	19.81	20.16	1,527,359	+0.26(+1.33%)
Jun 14, 2023	20.04	20.27	19.89	19.90	1,263,617	-0.15(-0.73%)
Jun 13, 2023	20.01	20.17	19.92	20.05	1,844,933	+0.02(+0.10%)
Jun 12, 2023	20.14	20.46	19.92	20.03	2,395,020	-0.11(-0.52%)
Jun 09, 2023	20.15	20.18	19.99	20.13	1,119,639	-0.03(-0.14%)
Jun 08, 2023	20.30	20.35	20.08	20.16	1,794,319	-0.17(-0.86%)
Jun 07, 2023	19.78	20.36	19.63	20.34	2,243,079	+0.59(+2.99%)
Jun 06, 2023	19.54	19.93	19.48	19.75	2,428,789	+0.14(+0.69%)
Jun 05, 2023	19.68	19.85	19.41	19.61	2,500,324	-0.13(-0.64%)
Jun 02, 2023	19.19	19.75	19.07	19.74	3,518,489	+0.72(+3.76%)
Jun 01, 2023	19.77	19.95	18.75	19.02	5,995,679	-0.34(-1.73%)
May 31, 2023	19.20	19.46	18.98	19.36	4,057,405	+0.11(+0.59%)
May 30, 2023	19.43	19.49	19.24	19.24	2,375,796	-0.19(-0.96%)
May 26, 2023	19.44	19.77	19.39	19.43	2,062,421	-0.06(-0.31%)
May 25, 2023	19.26	19.62	19.22	19.49	1,875,923	+0.08(+0.41%)
May 24, 2023	19.67	19.67	19.31	19.41	2,274,527	-0.27(-1.35%)
May 23, 2023	19.72	19.99	19.67	19.68	1,725,887	-0.13(-0.64%)
May 22, 2023	19.45	19.82	19.45	19.80	1,794,469	+0.35(+1.81%)
May 19, 2023	19.40	19.55	19.30	19.45	1,601,380	+0.22(+1.14%)
May 18, 2023	19.16	19.35	19.12	19.23	2,898,139	-0.01(-0.07%)
May 17, 2023	19.29	19.40	19.11	19.24	2,048,731	+0.05(+0.24%)
May 16, 2023	19.38	19.41	19.18	19.20	1,787,210	-0.24(-1.23%)
May 15, 2023	19.40	19.52	19.23	19.44	1,808,451	+0.08(+0.41%)
May 12, 2023	19.44	19.54	19.23	19.36	966,272	-0.01(-0.07%)
May 11, 2023	19.29	19.38	19.17	19.37	1,073,754	-0.09(-0.44%)
May 10, 2023	19.49	19.51	19.24	19.46	1,132,576	+0.17(+0.89%)
May 09, 2023	19.17	19.36	18.97	19.28	1,473,850	+0.11(+0.55%)
May 08, 2023	19.57	19.62	19.10	19.18	2,217,529	-0.27(-1.40%)
May 05, 2023	19.01	19.47	19.01	19.45	3,110,983	+0.61(+3.24%)
May 04, 2023	18.80	19.03	18.12	18.84	2,995,877	-0.16(-0.84%)
May 03, 2023	19.08	19.30	18.96	19.00	1,737,472	-0.03(-0.14%)
May 02, 2023	19.34	19.41	18.89	19.03	1,376,238	-0.46(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.