Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	27.37	27.37	27.28	27.28	2,141	+0.01(+0.03%)
Jun 12, 2024	27.32	27.35	27.26	27.27	3,313	+0.23(+0.85%)
Jun 11, 2024	26.98	27.05	26.92	27.05	3,012	-0.04(-0.17%)
Jun 10, 2024	27.06	27.19	27.06	27.09	9,543	+0.03(+0.09%)
Jun 07, 2024	27.20	27.20	27.06	27.06	914	-0.10(-0.38%)
Jun 06, 2024	27.21	27.21	27.12	27.17	3,733	+0.10(+0.39%)
Jun 05, 2024	26.92	27.07	26.92	27.06	2,151	+0.39(+1.45%)
Jun 04, 2024	26.52	26.69	26.52	26.68	3,189	-0.47(-1.72%)
Jun 03, 2024	27.10	27.16	27.10	27.15	2,436	+0.33(+1.25%)
May 31, 2024	26.74	26.81	26.67	26.81	3,824	-0.21(-0.76%)
May 30, 2024	27.02	27.02	27.02	27.02	475	-0.06(-0.22%)
May 29, 2024	27.08	27.12	27.04	27.08	4,606	-0.29(-1.04%)
May 28, 2024	27.45	27.45	27.33	27.36	4,874	-0.06(-0.21%)
May 24, 2024	27.45	27.45	27.36	27.42	3,886	+0.11(+0.39%)
May 23, 2024	27.40	27.46	27.26	27.31	4,377	-0.02(-0.08%)
May 22, 2024	27.37	27.38	27.28	27.34	2,044	-0.04(-0.14%)
May 21, 2024	27.34	27.37	27.33	27.37	2,119	+0.01(+0.05%)
May 20, 2024	27.32	27.44	27.32	27.36	5,619	+0.01(+0.04%)
May 17, 2024	27.34	27.39	27.32	27.35	3,773	+0.13(+0.49%)
May 16, 2024	27.24	27.31	27.18	27.22	4,700	-0.14(-0.52%)
May 15, 2024	27.21	27.41	27.21	27.36	3,702	+0.23(+0.84%)
May 14, 2024	27.06	27.13	27.04	27.13	4,217	+0.25(+0.92%)
May 13, 2024	26.89	26.92	26.87	26.88	2,202	+0.12(+0.46%)
May 10, 2024	26.81	26.81	26.74	26.76	5,378	+0.11(+0.40%)
May 09, 2024	26.63	26.68	26.58	26.66	1,973	-0.01(-0.03%)
May 08, 2024	26.55	26.67	26.55	26.66	1,312	+0.18(+0.66%)
May 07, 2024	26.61	26.61	26.48	26.49	5,111	-0.19(-0.70%)
May 06, 2024	26.66	26.68	26.63	26.67	6,180	+0.05(+0.20%)
May 03, 2024	26.48	26.63	26.48	26.62	6,072	+0.11(+0.43%)
May 02, 2024	26.40	26.52	26.40	26.51	5,633	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.