Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	64.43	65.01	63.79	64.11	117,998	-1.20(-1.83%)
Jul 30, 2014	66.93	67.17	65.07	65.30	102,070	-1.23(-1.85%)
Jul 29, 2014	66.98	67.41	66.27	66.53	79,877	-0.47(-0.71%)
Jul 28, 2014	66.59	67.30	66.22	67.01	134,099	+0.68(+1.02%)
Jul 25, 2014	66.19	66.53	65.58	66.33	133,035	-0.08(-0.12%)
Jul 24, 2014	65.91	68.35	65.10	66.41	227,834	+1.91(+2.96%)
Jul 23, 2014	65.18	65.82	64.17	64.50	72,476	-0.65(-1.00%)
Jul 22, 2014	64.25	65.26	64.25	65.15	57,428	+1.43(+2.25%)
Jul 21, 2014	63.81	64.11	63.41	63.72	128,194	-0.37(-0.58%)
Jul 18, 2014	63.43	64.32	63.43	64.09	149,680	+0.49(+0.77%)
Jul 17, 2014	63.94	64.22	63.13	63.60	86,357	-0.73(-1.13%)
Jul 16, 2014	63.87	64.81	63.00	64.33	161,401	+0.86(+1.36%)
Jul 15, 2014	64.15	64.44	62.39	63.47	94,726	-0.59(-0.92%)
Jul 14, 2014	64.15	64.27	63.62	64.06	44,359	+0.34(+0.54%)
Jul 11, 2014	63.71	64.08	63.10	63.71	41,792	+0.00(+0.00%)
Jul 10, 2014	63.10	64.18	63.10	63.71	75,257	-0.59(-0.92%)
Jul 09, 2014	64.64	64.91	64.09	64.30	74,187	+0.00(+0.00%)
Jul 08, 2014	65.61	65.61	64.11	64.30	136,102	-1.37(-2.09%)
Jul 07, 2014	66.29	66.67	65.55	65.67	73,926	-0.91(-1.36%)
Jul 03, 2014	66.02	66.58	66.58	66.58	72,258	+0.83(+1.26%)
Jul 02, 2014	66.84	67.15	65.31	65.75	97,280	-0.95(-1.42%)
Jul 01, 2014	67.10	67.88	66.67	66.70	119,912	-0.37(-0.55%)
Jun 30, 2014	66.89	67.67	65.87	67.07	138,969	-0.18(-0.26%)
Jun 27, 2014	65.72	67.97	65.71	67.25	188,059	+0.96(+1.45%)
Jun 26, 2014	63.98	66.53	63.27	66.29	237,963	+3.91(+6.27%)
Jun 25, 2014	60.21	62.43	59.71	62.38	112,662	+2.02(+3.35%)
Jun 24, 2014	59.84	60.81	59.32	60.36	154,527	+0.60(+1.00%)
Jun 23, 2014	59.65	59.80	58.84	59.76	86,844	+0.25(+0.43%)
Jun 20, 2014	57.33	60.01	57.33	59.50	268,293	+2.09(+3.64%)
Jun 19, 2014	56.85	57.72	56.65	57.41	82,834	+0.60(+1.05%)
Jun 18, 2014	56.71	56.95	56.02	56.81	53,591	-0.01(-0.02%)
Jun 17, 2014	56.25	57.08	56.21	56.82	81,529	+0.61(+1.08%)
Jun 16, 2014	56.08	56.24	55.57	56.22	38,546	+0.23(+0.41%)
Jun 13, 2014	56.52	56.52	55.45	55.99	62,910	-0.35(-0.62%)
Jun 12, 2014	57.30	57.30	55.92	56.34	52,450	-1.17(-2.03%)
Jun 11, 2014	58.13	58.13	57.13	57.51	41,419	-0.98(-1.67%)
Jun 10, 2014	58.57	58.59	57.99	58.48	21,834	+0.38(+0.65%)
Jun 06, 2014	57.85	59.01	57.50	58.11	93,944	+0.64(+1.12%)
Jun 05, 2014	55.70	57.63	55.17	57.46	69,009	+2.00(+3.61%)
Jun 04, 2014	55.13	55.76	55.13	55.46	35,208	+0.08(+0.14%)
Jun 03, 2014	55.64	55.72	55.17	55.38	120,768	-0.45(-0.80%)
Jun 02, 2014	56.37	56.37	55.04	55.83	52,675	-0.33(-0.59%)
May 30, 2014	56.42	56.70	55.97	56.16	79,585	-0.25(-0.44%)
May 29, 2014	56.49	56.96	56.23	56.41	50,545	-0.09(-0.16%)
May 28, 2014	56.70	56.70	55.98	56.50	57,624	-0.30(-0.53%)
May 27, 2014	56.51	57.30	56.42	56.80	86,590	+0.39(+0.70%)
May 23, 2014	55.51	56.40	56.40	56.40	167,450	+0.67(+1.19%)
May 22, 2014	55.16	55.74	54.97	55.74	21,915	+0.67(+1.23%)
May 21, 2014	55.19	55.80	54.76	55.06	76,377	+0.03(+0.06%)
May 20, 2014	55.98	55.98	54.69	55.03	90,697	-1.21(-2.15%)
May 19, 2014	55.55	56.42	55.35	56.24	49,648	+0.60(+1.09%)
May 16, 2014	56.13	56.38	55.59	55.63	66,049	-0.60(-1.07%)
May 15, 2014	55.72	56.28	55.15	56.24	87,940	+0.18(+0.33%)
May 14, 2014	57.72	58.48	56.02	56.05	73,826	-1.81(-3.13%)
May 13, 2014	59.56	59.64	57.80	57.87	88,340	-1.84(-3.08%)
May 12, 2014	58.60	60.27	58.60	59.70	79,616	+1.21(+2.07%)
May 09, 2014	57.46	58.69	57.08	58.50	74,029	+0.67(+1.17%)
May 08, 2014	56.89	58.57	56.89	57.82	142,674	+0.58(+1.01%)
May 07, 2014	56.06	57.31	55.25	57.24	102,613	+1.41(+2.53%)
May 06, 2014	56.06	56.48	55.45	55.83	84,587	-0.50(-0.89%)
May 05, 2014	55.70	56.50	55.27	56.33	75,610	+0.19(+0.34%)
May 02, 2014	55.74	56.40	55.56	56.14	70,337	+0.67(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.