Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.17	65.59	64.17	65.23	29,840	+0.77(+1.19%)
Jul 28, 2022	63.27	64.74	63.27	64.47	19,595	+0.97(+1.53%)
Jul 27, 2022	61.73	63.96	61.73	63.49	38,779	+2.13(+3.47%)
Jul 26, 2022	61.45	61.85	60.97	61.36	28,488	+0.12(+0.19%)
Jul 25, 2022	61.16	61.58	61.12	61.24	32,846	+0.13(+0.21%)
Jul 22, 2022	61.21	61.97	60.27	61.12	32,671	-0.27(-0.44%)
Jul 21, 2022	60.35	61.39	60.12	61.39	34,960	+0.58(+0.96%)
Jul 20, 2022	59.64	61.08	59.33	60.81	47,511	+1.36(+2.29%)
Jul 19, 2022	57.88	59.71	57.88	59.44	49,165	+2.26(+3.95%)
Jul 18, 2022	58.33	58.33	56.91	57.19	27,604	-0.53(-0.91%)
Jul 15, 2022	57.63	58.07	56.75	57.71	47,967	+0.91(+1.61%)
Jul 14, 2022	55.85	56.81	55.36	56.80	26,707	+0.22(+0.40%)
Jul 13, 2022	56.34	56.87	56.01	56.57	21,417	-0.54(-0.94%)
Jul 12, 2022	57.02	58.42	56.82	57.11	30,895	+0.01(+0.02%)
Jul 11, 2022	56.90	57.59	56.87	57.10	26,232	-0.49(-0.85%)
Jul 08, 2022	57.49	59.01	57.01	57.59	31,351	-0.37(-0.64%)
Jul 07, 2022	57.46	58.58	57.35	57.95	24,979	+0.99(+1.74%)
Jul 06, 2022	57.91	57.96	56.41	56.96	33,043	-0.81(-1.40%)
Jul 05, 2022	57.26	57.99	55.50	57.77	72,133	+0.05(+0.08%)
Jul 01, 2022	57.62	58.00	56.97	57.72	42,931	+0.06(+0.10%)
Jun 30, 2022	55.77	57.66	55.74	57.66	59,686	+1.20(+2.12%)
Jun 29, 2022	56.83	56.83	55.63	56.47	48,814	+0.13(+0.22%)
Jun 28, 2022	57.61	57.91	56.29	56.34	41,658	-0.78(-1.36%)
Jun 27, 2022	58.40	58.40	56.47	57.12	60,181	-0.83(-1.43%)
Jun 24, 2022	56.16	57.95	56.16	57.95	301,465	+2.00(+3.57%)
Jun 23, 2022	56.14	56.29	55.48	55.95	45,939	-0.15(-0.26%)
Jun 22, 2022	55.20	56.46	55.00	56.10	48,435	+0.09(+0.16%)
Jun 21, 2022	55.51	56.62	54.69	56.01	64,223	+1.21(+2.20%)
Jun 17, 2022	54.46	55.17	54.32	54.80	92,869	+0.92(+1.72%)
Jun 16, 2022	55.69	55.69	53.43	53.88	54,265	-2.38(-4.24%)
Jun 15, 2022	56.33	56.94	55.63	56.26	46,850	+0.56(+1.01%)
Jun 14, 2022	56.03	56.03	54.77	55.70	47,098	-0.23(-0.42%)
Jun 13, 2022	57.15	57.59	55.61	55.93	85,832	-2.12(-3.65%)
Jun 10, 2022	59.37	59.37	58.02	58.05	62,228	-2.00(-3.32%)
Jun 09, 2022	60.11	60.91	59.93	60.05	45,120	-0.95(-1.56%)
Jun 08, 2022	61.28	61.78	60.85	61.00	58,717	-0.43(-0.70%)
Jun 07, 2022	61.54	61.80	60.63	61.43	45,364	-0.55(-0.88%)
Jun 06, 2022	61.85	62.41	61.30	61.97	46,784	+0.74(+1.21%)
Jun 03, 2022	62.43	62.43	60.97	61.23	44,033	-1.43(-2.28%)
Jun 02, 2022	62.01	63.13	61.36	62.67	50,353	+0.77(+1.24%)
Jun 01, 2022	60.56	62.04	59.87	61.90	78,177	+1.32(+2.19%)
May 31, 2022	61.00	61.08	60.30	60.57	97,288	-1.06(-1.72%)
May 27, 2022	60.36	61.64	60.36	61.63	50,240	+1.73(+2.89%)
May 26, 2022	59.71	60.43	59.24	59.90	37,233	+0.65(+1.10%)
May 25, 2022	59.39	60.25	58.32	59.25	63,699	-0.61(-1.02%)
May 24, 2022	58.79	59.95	58.01	59.86	61,753	+1.09(+1.85%)
May 23, 2022	58.65	59.06	58.06	58.78	49,528	+0.72(+1.24%)
May 20, 2022	59.06	59.09	56.85	58.06	57,013	-0.40(-0.68%)
May 19, 2022	58.68	59.37	58.34	58.46	69,767	-0.62(-1.05%)
May 18, 2022	59.50	60.13	58.44	59.08	109,277	-1.09(-1.80%)
May 17, 2022	59.55	60.65	59.50	60.16	47,422	+1.47(+2.51%)
May 16, 2022	59.48	59.59	58.37	58.69	56,791	-1.42(-2.37%)
May 13, 2022	60.37	60.80	58.83	60.11	67,954	+0.44(+0.73%)
May 12, 2022	58.91	60.03	58.91	59.68	46,211	+0.93(+1.58%)
May 11, 2022	60.02	60.86	58.49	58.75	56,858	-0.99(-1.65%)
May 10, 2022	61.55	61.77	59.41	59.74	64,934	-1.56(-2.55%)
May 09, 2022	58.25	62.02	58.25	61.30	103,981	+2.65(+4.51%)
May 06, 2022	58.99	59.29	57.81	58.65	85,960	-0.68(-1.14%)
May 05, 2022	61.19	61.19	58.50	59.33	64,173	-2.57(-4.15%)
May 04, 2022	60.41	61.97	59.89	61.90	68,448	+1.42(+2.34%)
May 03, 2022	60.88	61.52	60.10	60.48	66,780	-0.93(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.