Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	154.71	155.37	153.29	153.65	94,865	-2.43(-1.56%)
Jun 06, 2024	157.56	158.79	155.72	156.08	92,323	-1.82(-1.15%)
Jun 05, 2024	159.33	159.33	157.23	157.90	118,829	-0.32(-0.20%)
Jun 04, 2024	158.41	159.20	157.92	158.22	96,192	-0.21(-0.13%)
Jun 03, 2024	159.75	159.75	157.49	158.43	107,118	+0.16(+0.10%)
May 31, 2024	158.10	159.27	157.51	158.26	203,652	+0.17(+0.11%)
May 30, 2024	159.40	159.73	157.81	158.10	65,478	-0.24(-0.15%)
May 29, 2024	159.79	160.70	157.65	158.34	81,132	-3.61(-2.23%)
May 28, 2024	163.28	163.28	160.69	161.95	54,046	-0.22(-0.14%)
May 24, 2024	164.02	164.70	161.09	162.17	51,096	-0.50(-0.31%)
May 23, 2024	165.79	165.85	161.59	162.67	69,532	-3.18(-1.92%)
May 22, 2024	163.59	166.35	162.99	165.85	71,613	+1.95(+1.19%)
May 21, 2024	163.61	164.44	163.28	163.90	26,287	+0.11(+0.07%)
May 20, 2024	166.98	167.84	163.79	163.79	45,415	-2.89(-1.74%)
May 17, 2024	167.05	167.05	165.25	166.69	46,552	+0.33(+0.20%)
May 16, 2024	164.74	168.34	164.05	166.36	57,243	+1.09(+0.66%)
May 15, 2024	166.21	166.21	164.67	165.27	45,094	-0.53(-0.32%)
May 14, 2024	167.18	167.18	164.01	165.80	56,566	+0.60(+0.36%)
May 13, 2024	166.22	167.72	165.20	165.20	45,270	-0.65(-0.39%)
May 10, 2024	165.91	166.66	164.28	165.85	39,244	-0.64(-0.38%)
May 09, 2024	163.41	166.79	163.41	166.49	58,610	+2.56(+1.56%)
May 08, 2024	161.64	164.81	160.99	163.92	47,654	+1.23(+0.75%)
May 07, 2024	161.05	164.74	161.05	162.70	50,420	+1.66(+1.03%)
May 06, 2024	159.59	162.42	159.59	161.04	56,639	+1.78(+1.12%)
May 03, 2024	159.14	160.22	157.14	159.26	58,967	+2.51(+1.60%)
May 02, 2024	162.18	162.18	155.55	156.75	121,675	-4.38(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.