Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.93	23.15	22.93	22.93	93,072	-0.14(-0.59%)
Jul 30, 2014	23.43	23.43	22.95	23.07	90,812	-0.27(-1.17%)
Jul 29, 2014	23.57	23.57	23.32	23.34	46,472	-0.20(-0.85%)
Jul 28, 2014	23.10	23.57	23.10	23.54	90,470	+0.41(+1.77%)
Jul 25, 2014	23.29	23.33	23.12	23.13	79,548	-0.16(-0.71%)
Jul 24, 2014	23.66	23.66	23.30	23.30	80,877	-0.37(-1.54%)
Jul 23, 2014	23.68	23.78	23.51	23.66	89,513	+0.21(+0.92%)
Jul 22, 2014	23.50	23.70	23.40	23.45	63,399	+0.08(+0.34%)
Jul 21, 2014	23.57	23.58	23.33	23.37	66,969	-0.22(-0.94%)
Jul 18, 2014	23.20	23.59	23.09	23.59	46,649	+0.30(+1.29%)
Jul 17, 2014	23.53	23.53	23.25	23.29	65,141	-0.27(-1.13%)
Jul 16, 2014	23.63	23.65	23.38	23.56	43,519	-0.03(-0.12%)
Jul 15, 2014	23.68	23.68	23.42	23.58	58,487	-0.03(-0.12%)
Jul 14, 2014	23.90	23.90	23.54	23.61	49,276	-0.16(-0.69%)
Jul 11, 2014	23.76	23.91	23.65	23.78	53,076	-0.04(-0.18%)
Jul 10, 2014	23.63	23.86	23.59	23.82	79,725	+0.04(+0.18%)
Jul 09, 2014	23.96	23.96	23.72	23.78	46,511	-0.11(-0.48%)
Jul 08, 2014	23.76	23.94	23.72	23.89	65,001	+0.05(+0.21%)
Jul 07, 2014	23.74	23.93	23.71	23.84	87,009	+0.08(+0.33%)
Jul 03, 2014	23.89	23.76	23.76	23.76	53,304	-0.14(-0.60%)
Jul 02, 2014	24.14	24.14	23.73	23.91	106,659	-0.32(-1.33%)
Jul 01, 2014	24.18	24.37	24.17	24.23	102,103	-0.01(-0.06%)
Jun 30, 2014	24.55	24.64	24.06	24.24	139,409	-0.58(-2.34%)
Jun 27, 2014	24.58	24.87	24.58	24.82	117,221	+0.13(+0.52%)
Jun 26, 2014	24.78	24.81	24.63	24.70	39,266	-0.14(-0.58%)
Jun 25, 2014	24.59	24.96	24.58	24.84	64,542	+0.14(+0.55%)
Jun 24, 2014	24.47	24.75	24.39	24.70	70,678	+0.14(+0.58%)
Jun 23, 2014	24.46	24.78	24.28	24.56	60,084	+0.00(+0.00%)
Jun 20, 2014	24.70	24.70	24.52	24.56	96,820	-0.10(-0.41%)
Jun 19, 2014	24.81	24.95	24.63	24.66	133,904	+0.04(+0.17%)
Jun 18, 2014	24.11	24.67	24.11	24.62	61,651	+0.60(+2.51%)
Jun 17, 2014	23.95	24.15	23.88	24.01	69,187	+0.04(+0.15%)
Jun 16, 2014	23.87	24.04	23.87	23.98	21,243	+0.20(+0.84%)
Jun 13, 2014	23.95	23.95	23.72	23.78	45,601	-0.02(-0.09%)
Jun 12, 2014	23.83	23.98	23.51	23.80	38,850	-0.06(-0.27%)
Jun 11, 2014	24.01	24.03	23.83	23.86	41,009	-0.29(-1.22%)
Jun 10, 2014	24.30	24.33	24.05	24.16	27,874	-0.06(-0.27%)
Jun 06, 2014	24.08	24.38	24.01	24.22	132,069	+0.14(+0.60%)
Jun 05, 2014	23.90	24.10	23.68	24.08	124,072	+0.30(+1.27%)
Jun 04, 2014	23.58	23.83	23.31	23.78	77,943	+0.11(+0.48%)
Jun 03, 2014	23.94	23.94	23.65	23.66	50,029	-0.24(-1.02%)
Jun 02, 2014	23.98	24.29	23.88	23.91	71,710	-0.09(-0.36%)
May 30, 2014	23.86	24.06	23.77	23.99	83,656	+0.17(+0.72%)
May 29, 2014	23.84	23.84	23.66	23.82	32,529	+0.06(+0.27%)
May 28, 2014	23.74	23.79	23.56	23.76	55,211	+0.10(+0.42%)
May 27, 2014	23.49	23.68	23.45	23.66	117,175	+0.26(+1.10%)
May 23, 2014	23.37	23.40	23.40	23.40	87,351	+0.11(+0.49%)
May 22, 2014	23.35	23.40	23.23	23.28	40,779	+0.04(+0.15%)
May 21, 2014	23.49	23.49	23.05	23.25	50,405	-0.10(-0.43%)
May 20, 2014	23.47	23.47	23.05	23.35	96,391	-0.14(-0.58%)
May 19, 2014	23.81	23.81	23.48	23.48	46,209	-0.28(-1.18%)
May 16, 2014	23.69	23.80	23.53	23.76	71,714	+0.03(+0.12%)
May 15, 2014	23.72	23.94	23.66	23.74	81,923	-0.01(-0.03%)
May 14, 2014	23.86	24.10	23.73	23.74	76,512	-0.04(-0.15%)
May 13, 2014	23.94	23.94	23.59	23.78	79,903	-0.09(-0.38%)
May 12, 2014	23.88	24.20	23.83	23.87	134,221	+0.14(+0.60%)
May 09, 2014	23.66	23.88	23.62	23.73	85,087	+0.06(+0.24%)
May 08, 2014	23.87	23.87	23.55	23.67	72,697	-0.13(-0.57%)
May 07, 2014	23.39	23.85	23.28	23.80	68,916	+0.54(+2.32%)
May 06, 2014	23.53	23.65	23.16	23.26	90,962	-0.29(-1.23%)
May 05, 2014	23.28	23.60	23.23	23.56	64,259	+0.22(+0.94%)
May 02, 2014	23.73	23.73	23.21	23.34	87,842	-0.39(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.