Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.52	51.37	49.73	49.73	84,566	-0.74(-1.46%)
Jul 30, 2019	51.04	51.28	50.19	50.47	68,838	-0.67(-1.31%)
Jul 29, 2019	50.80	51.14	50.53	51.14	55,840	+0.38(+0.75%)
Jul 26, 2019	50.37	51.10	50.27	50.76	64,307	+0.56(+1.12%)
Jul 25, 2019	50.03	50.65	49.60	50.20	52,735	+1.03(+2.09%)
Jul 24, 2019	49.06	49.35	48.15	49.17	54,996	+0.02(+0.03%)
Jul 23, 2019	49.78	49.78	49.01	49.15	39,941	-0.65(-1.30%)
Jul 22, 2019	49.82	50.47	49.42	49.80	42,761	-0.53(-1.05%)
Jul 19, 2019	50.95	51.45	50.29	50.32	38,985	-0.91(-1.77%)
Jul 18, 2019	50.09	51.27	49.74	51.23	61,777	+1.04(+2.06%)
Jul 17, 2019	50.14	50.55	49.97	50.20	51,202	+0.08(+0.17%)
Jul 16, 2019	50.19	50.39	49.93	50.11	40,619	-0.20(-0.39%)
Jul 15, 2019	50.73	50.93	50.27	50.31	43,777	-0.31(-0.62%)
Jul 12, 2019	50.70	50.98	50.44	50.62	40,751	-0.35(-0.68%)
Jul 11, 2019	51.03	51.35	50.38	50.97	24,319	-0.11(-0.22%)
Jul 10, 2019	51.41	51.62	51.00	51.08	41,825	-0.18(-0.35%)
Jul 09, 2019	51.00	51.26	50.52	51.26	28,883	+0.20(+0.40%)
Jul 08, 2019	51.49	51.58	50.79	51.05	38,126	-0.35(-0.68%)
Jul 05, 2019	50.87	51.47	50.15	51.40	39,809	+0.24(+0.46%)
Jul 03, 2019	51.21	51.62	50.82	51.16	32,624	+0.09(+0.18%)
Jul 02, 2019	50.89	51.50	50.87	51.07	64,509	+0.37(+0.72%)
Jul 01, 2019	50.70	51.14	49.91	50.70	70,150	-0.14(-0.28%)
Jun 28, 2019	49.74	51.05	49.71	50.85	181,145	+0.08(+0.17%)
Jun 27, 2019	50.98	51.72	50.16	50.76	66,426	-0.22(-0.43%)
Jun 26, 2019	51.87	52.13	50.97	50.98	90,285	-0.84(-1.62%)
Jun 25, 2019	52.10	52.11	51.28	51.83	89,019	-0.20(-0.38%)
Jun 24, 2019	52.09	52.14	51.49	52.02	82,724	+0.06(+0.11%)
Jun 21, 2019	51.63	52.51	51.36	51.96	142,277	+0.16(+0.31%)
Jun 20, 2019	51.50	51.89	51.02	51.80	45,601	+0.68(+1.33%)
Jun 19, 2019	50.16	51.12	49.97	51.12	67,187	+0.93(+1.84%)
Jun 18, 2019	50.21	50.49	49.52	50.20	34,025	+0.27(+0.54%)
Jun 17, 2019	50.60	50.60	49.68	49.92	73,688	-0.61(-1.21%)
Jun 14, 2019	50.08	50.86	50.08	50.53	28,973	+0.51(+1.02%)
Jun 13, 2019	49.80	50.30	49.80	50.03	46,250	+0.20(+0.39%)
Jun 12, 2019	48.78	49.89	48.78	49.83	21,354	+0.99(+2.03%)
Jun 11, 2019	49.03	49.03	48.44	48.84	55,026	-0.12(-0.24%)
Jun 10, 2019	49.64	49.64	48.60	48.96	40,608	-0.69(-1.39%)
Jun 07, 2019	49.99	50.76	49.60	49.64	80,090	-0.05(-0.10%)
Jun 06, 2019	49.71	49.96	49.10	49.69	39,205	-0.04(-0.09%)
Jun 05, 2019	48.37	50.01	48.00	49.74	83,303	+1.52(+3.15%)
Jun 04, 2019	48.41	48.93	47.56	48.22	234,826	-0.27(-0.56%)
Jun 03, 2019	48.33	48.57	47.94	48.49	99,648	+0.21(+0.44%)
May 31, 2019	47.65	48.41	47.17	48.28	87,628	+0.54(+1.14%)
May 30, 2019	47.84	48.19	47.36	47.73	47,969	-0.05(-0.11%)
May 29, 2019	48.09	48.68	47.46	47.78	85,747	-0.32(-0.67%)
May 28, 2019	49.34	49.42	48.11	48.11	66,579	-1.10(-2.24%)
May 24, 2019	49.37	49.75	49.07	49.21	53,354	-0.14(-0.29%)
May 23, 2019	48.90	49.41	48.84	49.35	45,382	+0.32(+0.66%)
May 22, 2019	48.71	49.21	48.54	49.03	67,371	+0.25(+0.52%)
May 21, 2019	48.80	49.09	48.54	48.78	94,076	+0.12(+0.24%)
May 20, 2019	48.28	48.82	48.28	48.66	48,153	+0.28(+0.58%)
May 17, 2019	48.26	48.84	48.21	48.38	106,708	-0.15(-0.31%)
May 16, 2019	48.16	48.73	48.13	48.53	51,323	+0.37(+0.78%)
May 15, 2019	48.05	48.53	47.87	48.16	48,381	+0.06(+0.12%)
May 14, 2019	48.62	48.62	47.84	48.10	31,295	-0.49(-1.01%)
May 13, 2019	47.72	48.59	47.72	48.59	72,331	+0.57(+1.19%)
May 10, 2019	47.27	48.02	47.24	48.02	52,513	+0.74(+1.57%)
May 09, 2019	46.92	47.61	46.90	47.27	32,864	+0.22(+0.47%)
May 08, 2019	47.90	47.90	46.93	47.06	79,239	-0.92(-1.92%)
May 07, 2019	48.00	48.46	47.61	47.97	36,788	-0.23(-0.47%)
May 06, 2019	47.76	48.59	47.76	48.20	47,429	+0.24(+0.49%)
May 03, 2019	47.23	48.33	47.23	47.97	101,352	+0.76(+1.61%)
May 02, 2019	47.49	48.31	47.06	47.21	48,250	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.