Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.75	26.86	26.59	26.65	5,684,652	+0.05(+0.18%)
Jul 30, 2018	26.50	26.68	26.24	26.61	3,937,686	+0.23(+0.86%)
Jul 27, 2018	27.25	27.39	26.36	26.38	7,311,321	-0.84(-3.09%)
Jul 26, 2018	27.17	27.28	26.99	27.22	4,791,446	+0.14(+0.52%)
Jul 25, 2018	27.04	27.10	26.81	27.08	3,507,179	+0.14(+0.52%)
Jul 24, 2018	26.94	27.07	26.81	26.94	7,506,081	-0.02(-0.09%)
Jul 23, 2018	27.17	27.33	26.89	26.97	6,066,818	-0.23(-0.86%)
Jul 20, 2018	27.68	27.69	27.18	27.20	7,090,784	-0.60(-2.16%)
Jul 19, 2018	27.44	27.87	27.37	27.80	5,051,448	+0.34(+1.22%)
Jul 18, 2018	28.17	28.19	27.36	27.46	6,277,389	-0.78(-2.76%)
Jul 17, 2018	28.38	28.43	28.14	28.24	6,099,779	-0.02(-0.08%)
Jul 16, 2018	28.46	28.52	28.20	28.27	2,606,778	-0.15(-0.52%)
Jul 13, 2018	28.47	28.59	28.35	28.42	2,347,685	-0.02(-0.05%)
Jul 12, 2018	28.67	28.69	28.38	28.43	3,531,818	-0.07(-0.25%)
Jul 11, 2018	28.73	28.88	28.49	28.50	3,022,103	-0.35(-1.22%)
Jul 10, 2018	28.70	28.88	28.43	28.85	6,124,447	+0.13(+0.46%)
Jul 09, 2018	29.09	29.09	28.68	28.72	3,377,888	-0.34(-1.18%)
Jul 06, 2018	28.93	29.20	28.81	29.06	3,385,553	+0.18(+0.62%)
Jul 05, 2018		28.90	28.42	28.88	2,779,456	+0.37(+1.29%)
Jul 03, 2018		28.52	28.52	28.52	0	+0.21(+0.74%)
Jul 02, 2018	28.27	28.35	27.95	28.31	4,247,124	-0.12(-0.44%)
Jun 29, 2018	28.06	28.63	27.99	28.43	5,710,036	+0.27(+0.97%)
Jun 28, 2018	27.82	28.17	27.64	28.16	5,205,013	+0.37(+1.35%)
Jun 27, 2018	28.20	28.33	27.77	27.78	5,149,163	-0.41(-1.44%)
Jun 26, 2018	27.64	28.24	27.60	28.19	9,016,225	+0.62(+2.23%)
Jun 25, 2018	27.77	27.84	27.28	27.57	6,954,634	-0.19(-0.67%)
Jun 22, 2018	28.00	28.02	27.64	27.76	7,607,145	-0.12(-0.42%)
Jun 21, 2018	28.32	28.38	27.77	27.88	6,746,831	-0.50(-1.76%)
Jun 20, 2018	28.79	28.85	28.26	28.38	9,940,224	-0.47(-1.62%)
Jun 19, 2018	28.91	29.08	28.79	28.84	7,958,051	-0.10(-0.35%)
Jun 18, 2018	28.76	28.97	28.64	28.95	3,311,435	+0.13(+0.46%)
Jun 15, 2018		29.05	28.74	28.81	6,956,196	-0.24(-0.83%)
Jun 14, 2018	29.03	29.28	28.87	29.05	6,272,338	+0.05(+0.19%)
Jun 13, 2018	29.83	29.83	28.90	29.00	7,018,140	-0.91(-3.05%)
Jun 12, 2018	29.66	29.93	29.46	29.91	8,477,300	+0.34(+1.16%)
Jun 11, 2018	29.72	29.91	29.50	29.57	3,890,396	-0.15(-0.50%)
Jun 08, 2018	29.76	29.82	29.62	29.72	3,093,736	-0.01(-0.03%)
Jun 07, 2018	29.68	29.74	29.60	29.73	3,940,385	+0.07(+0.24%)
Jun 06, 2018		29.69		29.66	3,706,546	+0.10(+0.34%)
Jun 05, 2018	29.38	29.59	29.31	29.55	6,632,693	+0.22(+0.74%)
Jun 04, 2018	29.28	29.48	29.18	29.34	4,672,621	+0.19(+0.66%)
Jun 01, 2018	28.87	29.31	28.74	29.15	4,556,619	+0.28(+0.96%)
May 31, 2018	28.81	28.98	28.63	28.87	8,149,908	+0.08(+0.27%)
May 30, 2018	28.57	28.90	28.43	28.79	3,882,405	+0.31(+1.09%)
May 29, 2018	28.35	28.65	28.32	28.48	6,908,935	-0.09(-0.32%)
May 25, 2018		28.57	28.57	28.57	0	+0.22(+0.79%)
May 24, 2018	28.46	28.53	28.22	28.35	4,136,533	-0.12(-0.43%)
May 23, 2018	28.69	28.79	28.42	28.47	4,795,800	-0.22(-0.78%)
May 22, 2018	28.46	28.70	28.46	28.70	5,612,778	+0.22(+0.79%)
May 21, 2018	28.27	28.64	28.16	28.47	4,985,393	+0.29(+1.02%)
May 18, 2018	28.06	28.21	28.02	28.19	9,729,950	+0.12(+0.44%)
May 17, 2018	28.02	28.12	27.89	28.06	3,875,699	+0.12(+0.44%)
May 16, 2018	27.84	28.02	27.79	27.94	4,320,730	+0.13(+0.47%)
May 15, 2018	27.95	28.06	27.63	27.81	7,776,298	-0.33(-1.18%)
May 14, 2018	28.37	28.45	28.00	28.14	4,987,819	-0.18(-0.63%)
May 11, 2018	28.46	28.53	28.25	28.32	2,298,587	-0.12(-0.43%)
May 10, 2018	28.30	28.59	28.26	28.44	3,170,104	+0.26(+0.91%)
May 09, 2018	28.09	28.19	27.88	28.19	3,724,411	+0.05(+0.16%)
May 08, 2018	28.33	28.37	27.97	28.14	7,742,895	-0.26(-0.90%)
May 07, 2018	28.22	28.43	28.12	28.39	3,447,752	+0.16(+0.58%)
May 04, 2018	28.09	28.43	28.06	28.23	4,505,868	+0.14(+0.50%)
May 03, 2018	28.30	28.36	27.99	28.09	4,618,830	-0.16(-0.57%)
May 02, 2018	28.11	28.44	28.11	28.26	5,817,774	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.