Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0006
0.0006
0.0004
0.0005
34,206,620
-0.00(-16.67%)
Jul 30, 2018
0.0005
0.0006
0.0004
0.0006
18,197,336
+0.00(+0.00%)
Jul 27, 2018
0.0006
0.0006
0.0005
0.0006
23,538,702
+0.00(+0.00%)
Jul 26, 2018
0.0006
0.0006
0.0004
0.0006
54,419,368
+0.00(+0.00%)
Jul 25, 2018
0.0006
0.0006
0.0005
0.0006
31,025,066
+0.00(+20.00%)
Jul 24, 2018
0.0006
0.0006
0.0005
0.0005
34,242,884
-0.00(-16.67%)
Jul 23, 2018
0.0006
0.0006
0.0005
0.0006
32,879,830
+0.00(+0.00%)
Jul 20, 2018
0.0006
0.0006
0.0005
0.0006
22,402,628
+0.00(+0.00%)
Jul 19, 2018
0.0006
0.0006
0.0005
0.0006
20,750,944
+0.00(+20.00%)
Jul 18, 2018
0.0006
0.0006
0.0005
0.0005
24,646,552
-0.00(-16.67%)
Jul 17, 2018
0.0006
0.0006
0.0005
0.0006
16,898,240
+0.00(+0.00%)
Jul 16, 2018
0.0005
0.0006
0.0005
0.0006
14,685,423
+0.00(+0.00%)
Jul 13, 2018
0.0006
0.0006
0.0005
0.0006
44,332,748
+0.00(+20.00%)
Jul 12, 2018
0.0005
0.0006
0.0005
0.0005
28,316,056
-0.00(-16.67%)
Jul 11, 2018
0.0006
0.0006
0.0005
0.0006
35,600,564
+0.00(+0.00%)
Jul 10, 2018
0.0005
0.0006
0.0005
0.0006
32,113,228
+0.00(+0.00%)
Jul 09, 2018
0.0006
0.0006
0.0005
0.0006
47,263,572
+0.00(+0.00%)
Jul 06, 2018
0.0006
0.0006
0.0005
0.0006
24,877,360
+0.00(+0.00%)
Jul 05, 2018
0.0006
0.0006
0.0006
0.0006
33,382,704
+0.00(+0.00%)
Jul 03, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jul 02, 2018
0.0006
0.0006
0.0005
0.0006
25,148,368
+0.00(+20.00%)
Jun 29, 2018
0.0006
0.0006
0.0005
0.0005
33,618,948
-0.00(-16.67%)
Jun 28, 2018
0.0006
0.0006
0.0005
0.0006
29,338,228
+0.00(+0.00%)
Jun 27, 2018
0.0006
0.0006
0.0005
0.0006
16,854,008
+0.00(+0.00%)
Jun 26, 2018
0.0005
0.0006
0.0005
0.0006
35,384,960
+0.00(+0.00%)
Jun 25, 2018
0.0006
0.0006
0.0006
0.0006
30,944,350
+0.00(+0.00%)
Jun 22, 2018
0.0006
0.0006
0.0005
0.0006
73,103,008
+0.00(+0.00%)
Jun 21, 2018
0.0006
0.0006
0.0005
0.0006
22,253,304
+0.00(+20.00%)
Jun 20, 2018
0.0006
0.0006
0.0004
0.0005
45,389,648
-0.00(-16.67%)
Jun 19, 2018
0.0006
0.0004
0.0006
34,508,912
+0.00(+20.00%)
Jun 18, 2018
0.0005
0.0006
0.0004
0.0005
30,127,904
+0.00(+0.00%)
Jun 15, 2018
0.0005
0.0004
0.0005
193,617,280
+0.00(+0.00%)
Jun 14, 2018
0.0006
0.0006
0.0005
0.0005
34,192,656
-0.00(-16.67%)
Jun 13, 2018
0.0006
0.0006
0.0005
0.0006
56,600,232
+0.00(+0.00%)
Jun 12, 2018
0.0005
0.0006
0.0005
0.0006
25,763,858
+0.00(+0.00%)
Jun 11, 2018
0.0006
0.0006
0.0005
0.0006
62,420,212
+0.00(+0.00%)
Jun 08, 2018
0.0005
0.0006
0.0005
0.0006
53,033,752
+0.00(+0.00%)
Jun 07, 2018
0.0006
0.0006
0.0005
0.0006
65,446,760
+0.00(+20.00%)
Jun 06, 2018
0.0006
0.0006
0.0005
0.0005
48,959,188
-0.00(-16.67%)
Jun 05, 2018
0.0006
0.0006
0.0005
0.0006
72,225,024
+0.00(+0.00%)
Jun 04, 2018
0.0006
0.0006
0.0005
0.0006
128,292,680
+0.00(+20.00%)
Jun 01, 2018
0.0006
0.0006
0.0004
0.0005
169,408,880
-0.00(-16.67%)
May 31, 2018
0.0004
0.0006
0.0003
0.0006
643,654,784
+0.00(+50.00%)
May 30, 2018
0.0003
0.0004
0.0003
0.0004
51,129,356
+0.00(+0.00%)
May 29, 2018
0.0004
0.0004
0.0003
0.0004
53,079,976
+0.00(+0.00%)
May 25, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 24, 2018
0.0003
0.0004
0.0003
0.0004
38,056,660
+0.00(+0.00%)
May 23, 2018
0.0004
0.0004
0.0003
0.0004
10,565,710
+0.00(+0.00%)
May 22, 2018
0.0003
0.0004
0.0003
0.0004
51,576,900
+0.00(+0.00%)
May 21, 2018
0.0003
0.0004
0.0003
0.0004
34,113,392
+0.00(+0.00%)
May 18, 2018
0.0004
0.0004
0.0003
0.0004
17,017,412
+0.00(+0.00%)
May 17, 2018
0.0004
0.0004
0.0003
0.0004
16,096,034
+0.00(+0.00%)
May 16, 2018
0.0004
0.0004
0.0003
0.0004
53,163,800
+0.00(+0.00%)
May 15, 2018
0.0004
0.0004
0.0003
0.0004
19,704,812
+0.00(+0.00%)
May 14, 2018
0.0003
0.0004
0.0003
0.0004
62,401,584
+0.00(+0.00%)
May 11, 2018
0.0004
0.0004
0.0003
0.0004
24,328,148
+0.00(+0.00%)
May 10, 2018
0.0003
0.0004
0.0003
0.0004
38,293,376
+0.00(+0.00%)
May 09, 2018
0.0004
0.0004
0.0003
0.0004
35,053,372
+0.00(+0.00%)
May 08, 2018
0.0004
0.0004
0.0003
0.0004
61,079,072
+0.00(+0.00%)
May 07, 2018
0.0004
0.0004
0.0003
0.0004
40,615,956
+0.00(+0.00%)
May 04, 2018
0.0004
0.0004
0.0003
0.0004
18,708,614
+0.00(+0.00%)
May 03, 2018
0.0004
0.0004
0.0003
0.0004
44,751,444
+0.00(+0.00%)
May 02, 2018
0.0004
0.0004
0.0003
0.0004
41,935,824
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.