Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2011
0.5953
0.5953
0.5953
0
-0.05(-8.40%)
Jul 18, 2011
0.6499
0.6499
0.6499
0
+0.08(+14.80%)
Jul 12, 2011
0.5661
0.5661
0.5661
0
+0.11(+23.23%)
Jul 07, 2011
0.4594
0.4594
0.4594
0
-0.02(-4.29%)
Jun 29, 2011
0.4800
0.4800
0.4800
0
-0.02(-4.00%)
Jun 22, 2011
0.5000
0.5000
0.5000
10,000
+0.00(+0.00%)
Jun 21, 2011
0.4882
0.5000
0.4882
0.5000
30,000
+0.07(+15.34%)
Jun 17, 2011
0.4335
0.4335
0.4335
0
+0.01(+3.21%)
Jun 15, 2011
0.4200
0.4200
0.4200
0
+0.04(+9.52%)
Jun 13, 2011
0.3835
0.3835
0.3835
0
-0.12(-24.39%)
Jun 02, 2011
0.5072
0.5072
0.5072
0
+0.02(+3.87%)
May 16, 2011
0.4883
0.4883
0.4883
0
-0.06(-10.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.