Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.6020	0.6020	0.6020	0	-0.00(-0.55%)
Jul 30, 2012	0.6053	0.6053	0.6053	0.6053	100	+0.01(+1.41%)
Jul 26, 2012		0.5969	0.5969	0.5969	0	+0.01(+2.28%)
Jul 25, 2012	0.5836	0.5836	0.5836	0.5836	2,300	-0.05(-8.53%)
Jul 19, 2012		0.6380	0.6380	0.6380	0	-0.02(-2.89%)
Jul 17, 2012		0.6570	0.6570	0.6570	3,000	-0.03(-4.88%)
Jul 16, 2012	0.6907	0.6907	0.6907	0.6907	2,000	-0.01(-1.33%)
Jul 10, 2012		0.7000	0.7000	0.7000	3,000	+0.13(+22.70%)
Jul 09, 2012	0.5607	0.5705	0.5607	0.5705	8,000	+0.00(+0.62%)
Jul 05, 2012		0.5670	0.5670	0.5670	0	-0.00(-0.18%)
Jul 03, 2012	0.5544	0.5680	0.5544	0.5680	20,300	+0.04(+7.58%)
Jun 28, 2012		0.5280	0.5280	0.5280	0	-0.03(-4.56%)
Jun 27, 2012	0.5532	0.5532	0.5532	0.5532	2,400	-0.06(-9.46%)
Jun 22, 2012		0.6110	0.6110	0.6110	0	-0.08(-11.58%)
Jun 21, 2012	0.6890	0.6910	0.6890	0.6910	5,700	+0.06(+10.21%)
Jun 18, 2012		0.6270	0.6270	0.6270	0	-0.01(-1.62%)
Jun 15, 2012	0.6374	0.6374	0.6373	0.6373	12,060	-0.05(-7.15%)
Jun 14, 2012	0.6864	0.6864	0.6864	0.6864	5,000	-0.05(-6.34%)
Jun 13, 2012	0.7282	0.7329	0.7282	0.7329	5,500	-0.01(-1.58%)
Jun 07, 2012		0.7447	0.7447	0.7447	0	-0.07(-8.18%)
Jun 06, 2012	0.8110	0.8110	0.8110	0.8110	10,500	+0.02(+2.37%)
Jun 05, 2012	0.7848	0.8016	0.7848	0.7922	5,370	-0.01(-1.22%)
Jun 04, 2012	0.8210	0.8210	0.8020	0.8020	5,754	+0.12(+18.46%)
May 31, 2012	0.6770	0.6770	0.6770	0.6770	2,000	+0.02(+3.04%)
May 30, 2012	0.6570	0.6570	0.6570	0.6570	4,000	-0.06(-8.11%)
May 29, 2012	0.7800	0.7800	0.7150	0.7150	30,500	+0.04(+5.61%)
May 24, 2012		0.6770	0.6770	0.6770	0	-0.01(-1.88%)
May 23, 2012	0.7130	0.7130	0.6845	0.6900	28,700	-0.06(-8.24%)
May 22, 2012	0.7520	0.7520	0.7520	0.7520	4,150	-0.00(-0.40%)
May 18, 2012		0.7550	0.7550	0.7550	0	+0.01(+0.67%)
May 17, 2012	0.7510	0.7530	0.7400	0.7500	13,500	+0.01(+1.76%)
May 16, 2012	0.7370	0.7370	0.7370	0.7370	11,600	-0.02(-3.06%)
May 15, 2012	0.7350	0.7630	0.7350	0.7603	24,400	-0.08(-9.62%)
May 14, 2012	0.8405	0.8412	0.8405	0.8412	5,400	-0.11(-11.67%)
May 09, 2012		0.9523	0.9523	0.9523	0	+0.04(+4.65%)
May 08, 2012	0.9400	0.9400	0.8800	0.9100	66,898	-0.09(-9.09%)
May 04, 2012		1.001	1.001	1.001	0	-0.06(-5.64%)
May 03, 2012	1.061	1.061	1.061	1.061	200	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.