Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.8020
0.8020
0.8020
0.8020
1,000
-0.02(-2.20%)
Jul 30, 2014
0.8281
0.8414
0.8200
0.8200
36,831
+0.02(+2.89%)
Jul 29, 2014
0.8350
0.8350
0.7970
0.7970
1,623
+0.03(+4.05%)
Jul 25, 2014
0.7660
0.7660
0.7660
0.7660
200
-0.01(-1.14%)
Jul 24, 2014
0.7780
0.7780
0.7600
0.7748
15,000
-0.01(-1.42%)
Jul 23, 2014
0.7600
0.7860
0.7600
0.7860
10,400
+0.05(+7.38%)
Jul 22, 2014
0.7480
0.7480
0.7320
0.7320
1,439
+0.01(+1.39%)
Jul 21, 2014
0.7220
0.7220
0.7220
0.7220
11,470
+0.01(+1.55%)
Jul 17, 2014
0.7110
0.7110
0.7110
3,000
+0.02(+2.89%)
Jul 16, 2014
0.7110
0.7110
0.6910
0.6910
8,900
+0.00(+0.00%)
Jul 15, 2014
0.7310
0.7310
0.6910
0.6910
20,000
-0.05(-7.00%)
Jul 14, 2014
0.7770
0.7770
0.7430
0.7430
15,400
-0.03(-3.51%)
Jul 11, 2014
0.7700
0.7700
0.7700
0.7700
1,000
-0.00(-0.52%)
Jul 10, 2014
0.8368
0.8368
0.7740
0.7740
19,700
+0.01(+1.47%)
Jul 09, 2014
0.7910
0.7920
0.7628
0.7628
5,620
-0.01(-1.06%)
Jul 08, 2014
0.7710
0.7710
0.7710
0.7710
2,000
-0.04(-5.05%)
Jul 07, 2014
0.8120
0.8120
0.8110
0.8120
10,000
+0.00(+0.25%)
Jul 03, 2014
0.8100
0.8100
0.8100
0
+0.03(+3.18%)
Jul 02, 2014
0.7862
0.7862
0.7769
0.7850
1,400
+0.01(+1.42%)
Jun 30, 2014
0.7740
0.7740
0.7740
0
+0.01(+1.57%)
Jun 27, 2014
0.7620
0.7620
0.7620
0.7620
300
+0.04(+5.54%)
Jun 25, 2014
0.7220
0.7220
0.7220
0
-0.03(-3.36%)
Jun 24, 2014
0.7567
0.7567
0.7471
0.7471
4,000
-0.02(-2.59%)
Jun 23, 2014
0.7390
0.7670
0.7390
0.7670
3,000
+0.03(+4.77%)
Jun 20, 2014
0.7309
0.7321
0.7290
0.7321
23,550
+0.02(+2.11%)
Jun 19, 2014
0.7170
0.7170
0.7170
0.7170
10,000
+0.03(+4.52%)
Jun 18, 2014
0.7020
0.7020
0.6835
0.6860
10,000
-0.02(-2.39%)
Jun 16, 2014
0.7028
0.7028
0.7028
0
-0.00(-0.45%)
Jun 12, 2014
0.7060
0.7060
0.7060
0
+0.04(+6.49%)
Jun 10, 2014
0.6630
0.6630
0.6630
0
-0.02(-2.40%)
Jun 06, 2014
0.6793
0.6793
0.6793
0.6793
1,840
+0.01(+0.94%)
Jun 02, 2014
0.6730
0.6730
0.6730
0.6730
0
-0.02(-3.03%)
May 30, 2014
0.7123
0.7123
0.6940
0.6940
3,508
-0.03(-4.01%)
May 29, 2014
0.7230
0.7230
0.7230
0.7230
1,000
+0.02(+2.99%)
May 28, 2014
0.6690
0.7020
0.6600
0.7020
3,610
+0.03(+5.09%)
May 27, 2014
0.6400
0.6680
0.6400
0.6680
5,600
+0.02(+3.34%)
May 23, 2014
0.6464
0.6464
0.6464
0
+0.00(+0.06%)
May 20, 2014
0.6460
0.6460
0.6460
0.6460
0
-0.00(-0.11%)
May 16, 2014
0.6467
0.6467
0.6467
0
+0.02(+2.54%)
May 09, 2014
0.6307
0.6307
0.6307
0
-0.00(-0.35%)
May 08, 2014
0.6400
0.6550
0.6329
0.6329
7,060
-0.03(-4.83%)
May 07, 2014
0.6550
0.6720
0.6550
0.6650
15,200
+0.03(+5.22%)
May 02, 2014
0.6320
0.6320
0.6320
0
+0.02(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.