Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.4830	0.4830	0.4830	0	+0.00(+0.71%)
Jul 30, 2015	0.4796	0.4796	0.4796	0.4796	1,500	-0.01(-2.34%)
Jul 29, 2015	0.4634	0.4911	0.4634	0.4911	4,602	+0.01(+2.31%)
Jul 28, 2015	0.4800	0.4800	0.4800	0.4800	600	+0.01(+1.69%)
Jul 24, 2015		0.4720	0.4720	0.4720	0	-0.01(-1.19%)
Jul 23, 2015	0.4800	0.4859	0.4518	0.4777	7,250	-0.02(-3.77%)
Jul 22, 2015	0.4964	0.4964	0.4964	0.4964	3,000	-0.02(-3.29%)
Jul 21, 2015	0.5133	0.5133	0.5133	0.5133	2,000	-0.02(-2.94%)
Jul 20, 2015	0.5137	0.5288	0.5137	0.5288	1,800	-0.01(-2.48%)
Jul 16, 2015		0.5423	0.5423	0.5423	0	+0.01(+2.61%)
Jul 15, 2015	0.5351	0.5351	0.5285	0.5285	4,000	-0.01(-1.31%)
Jul 14, 2015	0.5388	0.5388	0.5355	0.5355	2,500	-0.02(-4.39%)
Jul 13, 2015	0.5588	0.5745	0.5586	0.5601	5,160	+0.00(+0.81%)
Jul 10, 2015	0.5556	0.5556	0.5556	0.5556	500	+0.00(+0.47%)
Jul 09, 2015	0.5684	0.5684	0.5528	0.5530	3,000	-0.01(-2.47%)
Jul 08, 2015	0.5670	0.5670	0.5670	0.5670	2,000	-0.01(-2.24%)
Jul 06, 2015		0.5800	0.5800	0.5800	0	+0.01(+0.87%)
Jul 02, 2015		0.5750	0.5750	0.5750	0	-0.03(-4.64%)
Jun 30, 2015		0.6030	0.6030	0.6030	0	+0.02(+4.16%)
Jun 29, 2015	0.5590	0.5789	0.5590	0.5789	2,500	-0.00(-0.19%)
Jun 26, 2015	0.5800	0.5800	0.5800	0.5800	400	-0.02(-2.52%)
Jun 25, 2015	0.5710	0.6000	0.5710	0.5950	29,500	+0.02(+3.12%)
Jun 24, 2015	0.5639	0.5770	0.5544	0.5770	7,130	+0.01(+1.32%)
Jun 23, 2015	0.5841	0.5866	0.5695	0.5695	11,720	-0.02(-2.98%)
Jun 22, 2015	0.5927	0.6000	0.5870	0.5870	4,500	+0.01(+2.12%)
Jun 19, 2015	0.5748	0.5748	0.5748	0.5748	25,000	-0.02(-2.63%)
Jun 18, 2015	0.5901	0.5903	0.5901	0.5903	15,000	-0.00(-0.74%)
Jun 17, 2015	0.5947	0.5947	0.5947	0.5947	150	+0.00(+0.83%)
Jun 16, 2015	0.5820	0.5898	0.5820	0.5898	3,675	+0.00(+0.51%)
Jun 15, 2015	0.5936	0.5966	0.5652	0.5868	4,200	-0.00(-0.54%)
Jun 12, 2015	0.5800	0.5900	0.5800	0.5900	9,400	+0.00(+0.41%)
Jun 11, 2015	0.5876	0.5876	0.5876	0.5876	2,000	-0.00(-0.74%)
Jun 10, 2015	0.5920	0.5920	0.5920	0.5920	1,000	-0.00(-0.39%)
Jun 09, 2015	0.5890	0.5943	0.5730	0.5943	7,500	+0.01(+2.47%)
Jun 08, 2015	0.5537	0.5800	0.5537	0.5800	5,260	+0.02(+3.57%)
Jun 05, 2015	0.5820	0.5820	0.5600	0.5600	10,700	-0.01(-2.27%)
Jun 03, 2015		0.5730	0.5730	0.5730	0	-0.03(-4.50%)
Jun 02, 2015	0.6000	0.6000	0.6000	0.6000	1,000	+0.03(+5.54%)
May 29, 2015		0.5685	0.5685	0.5685	0	+0.02(+3.36%)
May 28, 2015	0.5568	0.5611	0.5500	0.5500	4,500	-0.00(-0.25%)
May 27, 2015	0.5399	0.5515	0.5390	0.5514	10,500	+0.01(+1.12%)
May 26, 2015	0.5580	0.5582	0.5420	0.5453	9,600	-0.04(-7.58%)
May 22, 2015		0.5900	0.5900	0.5900	0	+0.02(+4.11%)
May 21, 2015	0.5667	0.5667	0.5667	0.5667	2,000	-0.01(-2.12%)
May 20, 2015	0.5749	0.5790	0.5749	0.5790	3,000	+0.03(+4.89%)
May 19, 2015	0.5497	0.5690	0.5493	0.5520	35,950	-0.02(-3.16%)
May 18, 2015	0.5700	0.5700	0.5700	0.5700	4,800	+0.00(+0.55%)
May 15, 2015	0.5430	0.5720	0.5430	0.5669	10,960	+0.02(+4.02%)
May 14, 2015	0.5450	0.5450	0.5450	0.5450	3,020	-0.01(-1.70%)
May 13, 2015	0.5370	0.5740	0.5370	0.5544	39,200	+0.03(+6.59%)
May 06, 2015		0.5201	0.5201	0.5201	0	-0.00(-0.93%)
May 05, 2015	0.5324	0.5325	0.5250	0.5250	9,000	+0.02(+3.14%)
May 04, 2015	0.5090	0.5090	0.5090	0.5090	1,050	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.