Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.272	1.308	1.272	1.277	21,750	+0.02(+1.24%)
Jul 28, 2016	1.280	1.320	1.262	1.262	121,300	-0.04(-2.76%)
Jul 27, 2016	1.275	1.309	1.260	1.298	7,640	+0.05(+3.80%)
Jul 26, 2016	1.275	1.275	1.249	1.250	17,500	+0.01(+0.48%)
Jul 25, 2016	1.207	1.244	1.199	1.244	15,900	+0.04(+3.67%)
Jul 22, 2016	1.220	1.220	1.200	1.200	3,600	-0.01(-1.08%)
Jul 21, 2016	1.197	1.213	1.177	1.213	21,600	+0.03(+2.41%)
Jul 20, 2016	1.127	1.185	1.127	1.185	100,000	-0.00(-0.07%)
Jul 19, 2016	1.189	1.209	1.185	1.185	76,000	+0.03(+2.95%)
Jul 18, 2016	1.174	1.174	1.128	1.151	48,282	-0.02(-1.94%)
Jul 15, 2016	1.219	1.226	1.174	1.174	13,040	-0.04(-3.27%)
Jul 14, 2016	1.227	1.227	1.199	1.214	18,011	-0.03(-2.05%)
Jul 13, 2016	1.244	1.270	1.222	1.239	131,267	+0.01(+0.57%)
Jul 12, 2016	1.209	1.269	1.209	1.232	6,866	-0.01(-0.82%)
Jul 11, 2016	1.294	1.332	1.242	1.242	39,555	-0.06(-4.25%)
Jul 08, 2016		1.298	1.266	1.298	4,100	+0.03(+2.50%)
Jul 07, 2016	1.246	1.273	1.221	1.266	20,245	+0.03(+2.59%)
Jul 05, 2016	1.233	1.253	1.215	1.234	189,500	+0.11(+9.48%)
Jun 30, 2016		1.127	1.127	1.127	0	+0.00(+0.39%)
Jun 29, 2016	1.126	1.151	1.122	1.123	9,500	+0.03(+2.92%)
Jun 28, 2016	1.094	1.104	1.083	1.091	8,300	-0.01(-0.56%)
Jun 27, 2016	1.156	1.163	1.083	1.097	20,850	-0.05(-4.62%)
Jun 24, 2016	1.187	1.189	1.108	1.150	48,570	+0.04(+4.02%)
Jun 23, 2016	1.102	1.118	1.102	1.106	6,700	+0.03(+2.40%)
Jun 22, 2016	1.069	1.094	1.060	1.080	17,900	-0.02(-2.14%)
Jun 21, 2016	1.096	1.103	1.090	1.103	7,725	+0.01(+1.24%)
Jun 20, 2016	1.145	1.145	1.090	1.090	17,380	-0.06(-4.90%)
Jun 17, 2016	1.137	1.155	1.137	1.146	17,200	+0.00(+0.16%)
Jun 16, 2016	1.131	1.145	1.098	1.144	308,140	+0.05(+4.39%)
Jun 15, 2016	1.057	1.096	1.036	1.096	43,000	+0.00(+0.36%)
Jun 14, 2016	1.100	1.100	1.086	1.092	14,125	-0.01(-1.20%)
Jun 13, 2016	1.111	1.132	1.093	1.105	9,449	+0.03(+2.58%)
Jun 10, 2016	1.107	1.107	1.054	1.078	23,950	-0.02(-1.59%)
Jun 09, 2016	1.110	1.110	1.093	1.095	16,230	-0.00(-0.17%)
Jun 08, 2016	1.084	1.117	1.084	1.097	32,883	+0.02(+1.79%)
Jun 07, 2016	1.059	1.078	1.045	1.078	15,827	+0.02(+2.02%)
Jun 06, 2016	1.051	1.077	1.025	1.056	13,500	+0.05(+4.90%)
Jun 03, 2016	0.9691	1.010	0.9691	1.007	14,617	+0.07(+7.82%)
Jun 02, 2016	0.9429	0.9429	0.9286	0.9340	7,800	-0.01(-1.03%)
Jun 01, 2016	0.9670	0.9670	0.9286	0.9437	15,900	-0.02(-2.19%)
May 31, 2016	0.9277	0.9957	0.9277	0.9648	47,200	+0.10(+12.00%)
May 27, 2016		0.8614	0.8614	0.8614	0	-0.00(-0.42%)
May 26, 2016	0.8627	0.8760	0.8580	0.8650	14,600	+0.01(+0.92%)
May 25, 2016	0.8320	0.8700	0.8108	0.8571	77,261	-0.00(-0.02%)
May 24, 2016	0.9161	0.9161	0.8442	0.8573	48,086	-0.02(-2.58%)
May 23, 2016	0.8900	0.8900	0.8800	0.8800	11,000	-0.05(-5.85%)
May 20, 2016	0.9585	0.9585	0.9347	0.9347	118,750	-0.00(-0.50%)
May 19, 2016	0.9270	0.9506	0.8951	0.9394	61,552	-0.01(-0.80%)
May 18, 2016	1.065	1.065	0.9470	0.9470	34,429	-0.11(-10.26%)
May 17, 2016	1.093	1.093	1.055	1.055	150,520	-0.04(-3.27%)
May 16, 2016	1.073	1.091	1.072	1.091	14,650	+0.04(+3.40%)
May 13, 2016	1.057	1.060	1.032	1.055	7,000	+0.02(+1.65%)
May 12, 2016	1.083	1.083	1.038	1.038	111,450	+0.01(+1.24%)
May 11, 2016	1.011	1.025	1.006	1.025	18,450	+0.03(+3.25%)
May 10, 2016	0.9532	0.9960	0.9481	0.9930	15,616	+0.06(+6.09%)
May 09, 2016	0.9500	0.9500	0.9360	0.9360	1,500	-0.07(-6.50%)
May 06, 2016	1.003	1.003	0.9997	1.001	3,200	+0.02(+1.95%)
May 05, 2016	0.9716	0.9820	0.9716	0.9820	10,000	+0.01(+1.43%)
May 04, 2016	0.9730	0.9800	0.9508	0.9682	26,200	-0.03(-3.28%)
May 03, 2016	1.013	1.013	0.9960	1.001	15,130	-0.04(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.