Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9400	0.9400	0.9100	0.9270	2,500	-0.02(-2.01%)
Jul 28, 2017	0.9450	0.9460	0.9450	0.9460	1,225	+0.01(+0.96%)
Jul 27, 2017	0.9370	0.9370	0.9370	0.9370	100	+0.01(+1.31%)
Jul 26, 2017	0.9210	0.9309	0.9210	0.9249	70,500	+0.00(+0.12%)
Jul 25, 2017	0.9340	0.9410	0.9238	0.9238	57,500	-0.02(-1.62%)
Jul 24, 2017	0.9400	0.9482	0.9319	0.9390	6,247	-0.01(-0.67%)
Jul 21, 2017	0.9454	0.9454	0.9453	0.9453	5,500	+0.03(+2.90%)
Jul 20, 2017	0.9332	0.9332	0.9187	0.9187	2,100	-0.02(-1.61%)
Jul 19, 2017	0.8840	0.9411	0.8840	0.9337	16,312	+0.04(+4.91%)
Jul 18, 2017	0.8900	0.8900	0.8900	0.8900	2,800	+0.02(+1.71%)
Jul 17, 2017	0.8745	0.8750	0.8745	0.8750	6,043	+0.03(+3.24%)
Jul 14, 2017	0.8475	0.8475	0.8475	0.8475	600	+0.02(+2.39%)
Jul 13, 2017	0.8277	0.8277	0.8277	0.8277	500	-0.03(-3.99%)
Jul 12, 2017	0.8469	0.8700	0.8469	0.8621	12,162	+0.01(+1.75%)
Jul 11, 2017	0.8473	0.8473	0.8473	0.8473	2,000	-0.01(-1.20%)
Jul 10, 2017	0.8340	0.8583	0.8340	0.8576	2,550	+0.01(+1.73%)
Jul 07, 2017	0.8276	0.8470	0.8276	0.8430	2,213	+0.01(+1.65%)
Jul 06, 2017	0.8355	0.8387	0.8139	0.8293	83,000	-0.01(-0.68%)
Jul 05, 2017	0.8490	0.8500	0.8350	0.8350	12,000	-0.01(-1.24%)
Jul 03, 2017	0.8455	0.8455	0.8455	0.8455	0	+0.00(+0.00%)
Jun 30, 2017		0.8455	0.8455	0.8455	0	-0.02(-2.77%)
Jun 28, 2017		0.8696	0.8696	0.8696	0	-0.00(-0.32%)
Jun 27, 2017	0.8728	0.8728	0.8724	0.8724	95,200	+0.04(+5.39%)
Jun 26, 2017	0.8680	0.8680	0.8278	0.8278	670	-0.04(-4.41%)
Jun 23, 2017	0.8630	0.8708	0.8630	0.8660	7,875	+0.03(+3.10%)
Jun 22, 2017	0.8658	0.8658	0.8400	0.8400	3,610	+0.01(+1.25%)
Jun 21, 2017	0.8308	0.8308	0.8296	0.8296	6,360	+0.02(+2.42%)
Jun 20, 2017	0.8580	0.8580	0.7947	0.8100	2,453	-0.04(-4.82%)
Jun 19, 2017	0.8640	0.8733	0.8360	0.8510	8,042	-0.01(-0.82%)
Jun 16, 2017	0.8530	0.8655	0.8504	0.8580	2,600	+0.00(+0.00%)
Jun 15, 2017	0.8566	0.8619	0.8300	0.8580	113,412	-0.01(-1.38%)
Jun 14, 2017	0.8770	0.8770	0.8670	0.8700	3,395	-0.00(-0.37%)
Jun 13, 2017	0.8814	0.8814	0.8730	0.8732	12,400	-0.00(-0.09%)
Jun 12, 2017	0.8803	0.8961	0.8640	0.8740	12,370	+0.00(+0.00%)
Jun 09, 2017	0.8740	0.8740	0.8740	0.8740	470	+0.01(+1.32%)
Jun 08, 2017	0.8852	0.8854	0.8626	0.8626	2,300	+0.00(+0.07%)
Jun 07, 2017	0.8910	0.8921	0.8620	0.8620	2,148	-0.04(-4.43%)
Jun 06, 2017	0.8940	0.9120	0.8940	0.9020	110,000	+0.01(+0.89%)
Jun 05, 2017	0.8787	0.8940	0.8615	0.8940	14,300	+0.00(+0.22%)
Jun 02, 2017	0.9020	0.9080	0.8850	0.8920	9,100	+0.00(+0.00%)
Jun 01, 2017	0.9017	0.9017	0.8759	0.8920	12,295	-0.02(-2.51%)
May 31, 2017	0.8918	0.9150	0.8844	0.9150	12,256	+0.02(+2.23%)
May 30, 2017	0.8954	0.9095	0.8950	0.8950	7,500	-0.04(-4.07%)
May 26, 2017	0.9290	0.9330	0.9290	0.9330	3,000	+0.04(+4.13%)
May 25, 2017	0.9168	0.9200	0.8960	0.8960	3,700	-0.04(-3.97%)
May 24, 2017	0.9570	0.9570	0.9180	0.9330	7,911	-0.03(-3.34%)
May 23, 2017	0.9690	0.9690	0.9400	0.9652	30,100	+0.03(+2.68%)
May 22, 2017	0.9400	0.9400	0.9400	0.9400	125	+0.02(+2.24%)
May 19, 2017	0.9228	0.9228	0.9192	0.9194	1,500	+0.02(+2.10%)
May 18, 2017	0.9111	0.9111	0.8940	0.9005	3,950	-0.03(-2.70%)
May 17, 2017	0.9178	0.9448	0.9141	0.9255	16,425	+0.08(+8.87%)
May 16, 2017	0.8780	0.8780	0.8501	0.8501	19,250	+0.01(+1.37%)
May 15, 2017	0.8617	0.8617	0.8386	0.8386	2,605	+0.06(+7.09%)
May 11, 2017		0.7831	0.7831	0.7831	0	-0.03(-3.91%)
May 10, 2017	0.8219	0.8311	0.8150	0.8150	11,500	-0.01(-0.61%)
May 09, 2017	0.8356	0.8481	0.8200	0.8200	6,730	-0.03(-3.67%)
May 08, 2017	0.8512	0.8512	0.8512	0.8512	500	-0.00(-0.21%)
May 05, 2017	0.8537	0.8800	0.8283	0.8530	23,040	+0.01(+1.67%)
May 04, 2017	0.8650	0.8650	0.8269	0.8390	31,400	-0.04(-4.17%)
May 03, 2017	0.8864	0.8870	0.8748	0.8755	2,708	-0.02(-1.89%)
May 02, 2017	0.8998	0.8998	0.8924	0.8924	16,250	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.