Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8180	0.8200	0.8180	0.8200	10,200	-0.01(-1.55%)
Jul 30, 2018	0.8620	0.8620	0.8329	0.8329	31,350	-0.02(-2.01%)
Jul 27, 2018	0.8500	0.8500	0.8500	0.8500	5,500	-0.02(-2.41%)
Jul 26, 2018	0.8600	0.8710	0.8600	0.8710	4,050	+0.01(+1.28%)
Jul 25, 2018	0.8529	0.8605	0.8500	0.8600	42,000	+0.04(+4.24%)
Jul 24, 2018	0.8250	0.8250	0.8250	0.8250	223	+0.01(+1.10%)
Jul 23, 2018	0.8160	0.8160	0.8160	0.8160	2,070	-0.02(-2.16%)
Jul 20, 2018	0.8400	0.8400	0.8340	0.8340	19,000	+0.02(+1.96%)
Jul 19, 2018	0.8170	0.8180	0.8151	0.8180	22,495	+0.01(+1.74%)
Jul 18, 2018	0.8050	0.8050	0.8040	0.8040	1,200	-0.01(-1.23%)
Jul 17, 2018	0.8200	0.8200	0.8140	0.8140	4,300	-0.04(-4.46%)
Jul 16, 2018	0.8480	0.8520	0.8334	0.8520	3,150	+0.00(+0.47%)
Jul 11, 2018		0.8480	0.8480	0.8480	0	-0.02(-1.74%)
Jul 10, 2018	0.8630	0.8630	0.8630	0.8630	10,000	+0.02(+2.25%)
Jul 09, 2018	0.8446	0.8557	0.8440	0.8440	3,041	+0.00(+0.36%)
Jul 06, 2018	0.8400	0.8410	0.8342	0.8410	4,984	+0.02(+2.56%)
Jul 05, 2018	0.8379	0.8410	0.8200	0.8200	52,520	-0.01(-0.73%)
Jul 03, 2018		0.8260	0.8260	0.8260	0	+0.02(+2.61%)
Jun 29, 2018		0.8050	0.8050	0.8050	0	-0.01(-1.83%)
Jun 28, 2018	0.8450	0.8450	0.8200	0.8200	163,523	-0.04(-4.87%)
Jun 26, 2018		0.8620	0.8620	0.8620	0	-0.01(-1.60%)
Jun 25, 2018	0.8760	0.8760	0.8760	0.8760	5,684	-0.01(-1.03%)
Jun 22, 2018	0.8721	0.8885	0.8721	0.8851	4,171	+0.01(+1.54%)
Jun 21, 2018	0.8717	0.8717	0.8717	0.8717	500	+0.01(+1.29%)
Jun 20, 2018	0.8644	0.8644	0.8606	0.8606	1,000	-0.01(-1.08%)
Jun 18, 2018		0.8700	0.8700	0.8700	0	-0.01(-1.47%)
Jun 15, 2018	0.8830	0.8830	0.8830	0.8830	186	-0.03(-2.92%)
Jun 14, 2018	0.9096	0.9096	0.9096	0.9096	1,000	+0.01(+0.90%)
Jun 13, 2018	0.9015	0.9015	0.9015	0.9015	100	-0.00(-0.30%)
Jun 12, 2018	0.9042	0.9042	0.9042	0.9042	28,700	-0.01(-0.90%)
Jun 11, 2018	0.9310	0.9310	0.9124	0.9124	4,600	+0.05(+5.50%)
Jun 08, 2018	0.8600	0.8648	0.8590	0.8648	61,300	+0.01(+1.50%)
Jun 07, 2018	0.8979	0.8980	0.8520	0.8520	92,700	-0.09(-9.17%)
Jun 06, 2018	0.9380	0.9380	0.9380	0.9380	9,100	+0.02(+2.01%)
Jun 05, 2018	0.9180	0.9195	0.9180	0.9195	500	-0.03(-3.32%)
May 31, 2018		0.9511	0.9511	0.9511	0	+0.01(+1.18%)
May 30, 2018	0.9400	0.9400	0.9400	0.9400	600	+0.01(+0.97%)
May 29, 2018	0.9000	0.9310	0.9840	0.9310	5,044	-0.05(-5.39%)
May 24, 2018		0.9840	0.9840	0.9840	0	+0.02(+1.55%)
May 23, 2018	0.9700	0.9700	0.9690	0.9690	1,000	-0.01(-1.32%)
May 22, 2018	0.9820	0.9820	0.9820	0.9820	100	-0.01(-0.56%)
May 18, 2018		0.9875	0.9875	0.9875	0	-0.02(-2.41%)
May 17, 2018	1.012	1.012	1.012	1.012	1,700	+0.02(+2.21%)
May 16, 2018	0.9930	1.000	0.9900	0.9900	6,636	+0.04(+4.21%)
May 15, 2018	0.9630	0.9630	0.9500	0.9500	5,038	-0.06(-5.78%)
May 14, 2018	1.008	1.008	1.008	1.008	102	-0.00(-0.17%)
May 11, 2018	0.9821	1.020	0.9821	1.010	59,442	+0.03(+2.75%)
May 10, 2018	0.9732	0.9830	0.9732	0.9830	2,000	+0.05(+5.02%)
May 08, 2018		0.9360	0.9360	0.9360	0	-0.02(-1.79%)
May 07, 2018	0.9510	0.9600	0.9500	0.9531	41,800	+0.02(+1.94%)
May 04, 2018	0.9370	0.9370	0.9350	0.9350	53,000	+0.04(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.