Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8265	0.8400	0.8137	0.8137	15,400	-0.05(-5.38%)
Jul 30, 2019	0.8541	0.8600	0.8447	0.8600	66,075	+0.02(+1.78%)
Jul 29, 2019	0.8643	0.8643	0.8450	0.8450	30,300	-0.01(-0.59%)
Jul 26, 2019	0.8535	0.8535	0.8396	0.8500	33,800	-0.00(-0.41%)
Jul 25, 2019	0.8800	0.8800	0.8469	0.8535	24,174	-0.02(-2.05%)
Jul 24, 2019	0.8740	0.8800	0.8640	0.8714	79,312	+0.03(+3.63%)
Jul 23, 2019	0.8583	0.8630	0.8174	0.8409	72,985	-0.02(-2.03%)
Jul 22, 2019	0.8582	0.8754	0.8501	0.8583	43,550	-0.00(-0.10%)
Jul 19, 2019	0.8480	0.8628	0.8297	0.8592	111,800	+0.02(+2.90%)
Jul 18, 2019	0.8135	0.8360	0.8135	0.8350	32,960	+0.02(+2.34%)
Jul 17, 2019	0.8000	0.8254	0.7830	0.8159	94,950	+0.00(+0.23%)
Jul 16, 2019	0.8140	0.8140	0.8116	0.8140	2,740	+0.00(+0.00%)
Jul 15, 2019	0.8257	0.8300	0.8000	0.8140	229,236	+0.00(+0.49%)
Jul 12, 2019	0.8174	0.8219	0.7624	0.8100	106,700	-0.03(-3.46%)
Jul 11, 2019	0.8150	0.8390	0.8137	0.8390	6,000	+0.02(+2.32%)
Jul 10, 2019	0.8070	0.8200	0.7880	0.8200	20,222	+0.03(+3.93%)
Jul 09, 2019	0.7653	0.7890	0.7648	0.7890	37,100	-0.02(-2.22%)
Jul 08, 2019	0.8230	0.8230	0.7975	0.8069	6,334	+0.01(+0.65%)
Jul 05, 2019	0.8013	0.8017	0.8013	0.8017	700	-0.03(-3.41%)
Jul 03, 2019	0.8300	0.8300	0.8300	0.8300	4,000	+0.01(+0.61%)
Jul 02, 2019	0.8056	0.8291	0.8056	0.8250	113,325	+0.04(+5.77%)
Jul 01, 2019	0.7231	0.8300	0.7231	0.7800	23,375	-0.02(-2.19%)
Jun 28, 2019	0.8070	0.8070	0.7937	0.7975	9,000	-0.01(-1.18%)
Jun 27, 2019	0.8044	0.8070	0.7819	0.8070	9,490	+0.00(+0.42%)
Jun 26, 2019	0.8045	0.8045	0.8000	0.8036	1,700	+0.01(+1.46%)
Jun 25, 2019	0.8304	0.8330	0.7853	0.7920	73,100	-0.02(-2.88%)
Jun 24, 2019	0.8300	0.8300	0.8000	0.8155	125,810	-0.02(-1.85%)
Jun 21, 2019	0.8291	0.8309	0.8010	0.8309	111,800	-0.01(-0.98%)
Jun 20, 2019	0.8200	0.8678	0.8200	0.8391	130,250	+0.07(+8.41%)
Jun 19, 2019	0.7742	0.7800	0.7740	0.7740	3,110	+0.00(+0.39%)
Jun 18, 2019	0.8350	0.8350	0.7705	0.7710	4,195	+0.03(+3.99%)
Jun 17, 2019	0.7500	0.7501	0.7366	0.7414	30,710	+0.00(+0.20%)
Jun 14, 2019	0.8000	0.8035	0.7399	0.7399	18,100	-0.05(-6.34%)
Jun 13, 2019	0.8000	0.8000	0.7839	0.7900	75,745	+0.02(+2.60%)
Jun 12, 2019	0.7200	0.8100	0.7200	0.7700	47,051	-0.01(-1.28%)
Jun 11, 2019	0.7700	0.7800	0.7561	0.7800	14,006	+0.01(+1.17%)
Jun 10, 2019	0.7900	0.7900	0.7710	0.7710	8,622	-0.01(-1.15%)
Jun 07, 2019	0.7850	0.8000	0.7722	0.7800	9,300	+0.00(+0.62%)
Jun 06, 2019	0.7500	0.7800	0.7500	0.7752	44,650	+0.01(+1.81%)
Jun 05, 2019	0.7979	0.7987	0.7614	0.7614	16,750	-0.03(-3.62%)
Jun 04, 2019	0.7900	0.7900	0.7900	0.7900	1,000	+0.01(+1.87%)
Jun 03, 2019	0.8210	0.8276	0.7755	0.7755	191,950	-0.05(-6.13%)
May 31, 2019	0.7714	0.8261	0.7714	0.8261	41,700	+0.06(+7.90%)
May 30, 2019	0.7500	0.7800	0.7500	0.7656	46,075	-0.01(-1.39%)
May 29, 2019	0.7616	0.7764	0.7560	0.7764	107,501	+0.04(+4.92%)
May 28, 2019	0.7700	0.7700	0.7290	0.7400	21,000	-0.01(-1.33%)
May 24, 2019	0.7189	0.7541	0.7189	0.7500	51,300	+0.04(+4.90%)
May 23, 2019	0.9700	0.9700	0.7000	0.7150	193,900	+0.03(+4.67%)
May 22, 2019	0.7000	0.7060	0.6831	0.6831	59,308	-0.02(-2.41%)
May 21, 2019	0.6780	0.7000	0.6780	0.7000	21,040	+0.01(+1.45%)
May 17, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
May 16, 2019	0.7000	0.7000	0.6800	0.6900	3,000	-0.00(-0.55%)
May 15, 2019	0.6860	0.7040	0.6860	0.6938	19,600	+0.02(+3.54%)
May 14, 2019		0.6701	0.6701	0.6701	1	+0.00(+0.00%)
May 13, 2019	0.6721	0.6800	0.6700	0.6701	21,250	+0.01(+1.28%)
May 10, 2019	0.6608	0.6616	0.6608	0.6616	28,500	+0.01(+2.13%)
May 08, 2019		0.6478	0.6478	0.6478	0	-0.00(-0.49%)
May 07, 2019	0.6660	0.6660	0.6510	0.6510	4,550	-0.01(-1.62%)
May 06, 2019	0.6617	0.6617	0.6617	0.6617	1,000	+0.03(+4.04%)
May 02, 2019		0.6360	0.6360	0.6360	0	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.