Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.180	1.260	1.180	1.250	107,400	+0.08(+6.84%)
Jul 30, 2020	1.300	1.320	1.170	1.170	111,824	-0.06(-4.92%)
Jul 29, 2020	1.250	1.269	1.230	1.230	64,510	-0.02(-1.27%)
Jul 28, 2020	1.240	1.263	1.230	1.246	402,635	+0.01(+0.51%)
Jul 27, 2020	1.300	1.300	1.240	1.240	136,058	+0.06(+4.92%)
Jul 24, 2020	1.178	1.205	1.157	1.182	200,400	+0.01(+1.02%)
Jul 23, 2020	1.210	1.237	1.150	1.170	129,718	-0.04(-2.90%)
Jul 22, 2020	1.190	1.220	1.190	1.205	56,611	+0.02(+1.26%)
Jul 21, 2020	1.184	1.223	1.157	1.190	192,850	+0.04(+3.48%)
Jul 20, 2020	1.160	1.160	1.120	1.150	106,829	+0.03(+2.66%)
Jul 17, 2020	1.142	1.142	1.089	1.120	43,500	+0.03(+2.77%)
Jul 16, 2020	1.122	1.122	1.090	1.090	39,365	-0.03(-2.59%)
Jul 15, 2020	1.065	1.119	1.065	1.119	126,643	+0.02(+1.73%)
Jul 14, 2020	1.100	1.100	1.071	1.100	36,814	+0.00(+0.00%)
Jul 13, 2020	1.170	1.186	1.090	1.100	150,940	-0.04(-3.34%)
Jul 10, 2020	1.150	1.185	1.100	1.138	128,900	-0.03(-2.70%)
Jul 09, 2020	1.160	1.186	1.146	1.170	33,667	+0.01(+0.83%)
Jul 08, 2020	1.179	1.210	1.140	1.160	167,005	+0.02(+1.77%)
Jul 07, 2020	1.112	1.150	1.112	1.140	149,228	+0.02(+1.77%)
Jul 06, 2020	1.120	1.169	1.110	1.120	133,264	+0.00(+0.22%)
Jul 02, 2020	1.200	1.200	1.100	1.117	181,600	-0.07(-6.09%)
Jul 01, 2020	1.165	1.200	1.140	1.190	71,955	+0.05(+4.39%)
Jun 30, 2020	1.115	1.180	1.110	1.140	97,879	+0.01(+0.88%)
Jun 29, 2020	1.098	1.139	1.095	1.130	98,652	+0.04(+3.67%)
Jun 26, 2020	1.060	1.100	1.040	1.090	63,300	+0.04(+3.32%)
Jun 25, 2020	1.040	1.057	1.030	1.055	33,910	-0.00(-0.36%)
Jun 24, 2020	1.133	1.133	1.040	1.059	92,699	-0.05(-4.18%)
Jun 23, 2020	1.055	1.110	1.055	1.105	64,069	+0.04(+4.25%)
Jun 22, 2020	1.029	1.070	0.9840	1.060	100,356	+0.08(+7.86%)
Jun 19, 2020	0.9914	1.020	0.9828	0.9828	19,700	+0.02(+2.38%)
Jun 18, 2020	0.9685	0.9773	0.9400	0.9600	12,290	+0.02(+2.13%)
Jun 17, 2020	0.9800	0.9800	0.9400	0.9400	20,800	-0.02(-2.14%)
Jun 16, 2020	0.9700	0.9869	0.9525	0.9606	25,210	-0.01(-1.27%)
Jun 15, 2020	0.9100	0.9785	0.8825	0.9730	37,586	+0.06(+6.34%)
Jun 12, 2020	0.9567	0.9719	0.9150	0.9150	39,600	-0.01(-0.54%)
Jun 11, 2020	1.016	1.070	0.9075	0.9200	72,621	-0.09(-8.91%)
Jun 10, 2020	0.9900	1.010	0.9700	1.010	20,938	+0.03(+2.99%)
Jun 09, 2020	1.000	1.010	0.9807	0.9807	68,515	-0.01(-1.14%)
Jun 08, 2020	0.9615	0.9920	0.9592	0.9920	33,279	+0.02(+2.27%)
Jun 05, 2020	0.9736	1.000	0.9500	0.9700	38,700	-0.05(-4.49%)
Jun 04, 2020	0.9584	1.020	0.9584	1.016	35,190	+0.06(+6.15%)
Jun 03, 2020	1.020	1.020	0.9500	0.9568	31,924	-0.05(-4.62%)
Jun 02, 2020	1.000	1.006	0.9865	1.003	15,412	+0.02(+1.90%)
Jun 01, 2020	0.9500	0.9970	0.9500	0.9844	104,009	+0.04(+3.83%)
May 29, 2020	1.020	1.020	0.9450	0.9481	51,500	-0.00(-0.20%)
May 28, 2020	0.9893	1.000	0.9390	0.9500	53,206	-0.03(-3.06%)
May 27, 2020	0.9510	0.9800	0.9234	0.9800	88,994	+0.03(+3.05%)
May 26, 2020	0.9864	1.052	0.9400	0.9510	350,185	-0.06(-6.06%)
May 22, 2020	1.065	1.065	0.9918	1.012	76,300	+0.00(+0.23%)
May 21, 2020	1.010	1.020	0.9820	1.010	328,928	-0.00(-0.04%)
May 20, 2020	0.9754	1.020	0.9754	1.010	87,988	+0.04(+3.81%)
May 19, 2020	0.9600	0.9787	0.9486	0.9733	230,399	+0.04(+4.66%)
May 18, 2020	0.9601	1.000	0.9300	0.9300	48,179	-0.01(-1.06%)
May 15, 2020	0.8840	0.9432	0.8840	0.9400	39,600	+0.06(+6.35%)
May 14, 2020	0.8778	0.8972	0.8778	0.8839	32,510	+0.00(+0.44%)
May 13, 2020	0.9043	0.9043	0.8700	0.8800	24,090	-0.01(-0.98%)
May 12, 2020	0.9330	0.9330	0.8879	0.8887	9,329	-0.00(-0.48%)
May 11, 2020	0.9100	0.9290	0.8880	0.8930	51,420	-0.03(-3.09%)
May 08, 2020	0.9090	0.9244	0.9053	0.9215	40,700	+0.02(+1.85%)
May 07, 2020	0.8837	0.9090	0.8837	0.9048	11,828	+0.02(+1.75%)
May 06, 2020	0.9000	0.9000	0.8721	0.8892	62,363	-0.01(-1.32%)
May 05, 2020	0.8887	0.9153	0.8783	0.9011	149,313	-0.00(-0.41%)
May 04, 2020	0.9271	0.9360	0.8968	0.9048	21,960	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.