Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	86.05	86.24	85.45	86.16	3,135	+1.06(+1.24%)
Jul 28, 2017	86.09	86.50	85.10	85.10	13,890	-1.18(-1.37%)
Jul 27, 2017	88.41	88.41	86.20	86.28	25,068	-2.61(-2.94%)
Jul 26, 2017	86.46	88.89	86.15	88.89	52,829	+1.86(+2.14%)
Jul 25, 2017	88.38	88.38	87.03	87.03	3,026	-1.39(-1.57%)
Jul 24, 2017	88.76	88.99	87.03	88.42	3,191	+0.25(+0.28%)
Jul 21, 2017	87.53	88.17	87.53	88.17	1,644	-2.08(-2.30%)
Jul 20, 2017	89.53	90.25	89.53	90.25	1,956	+2.45(+2.79%)
Jul 19, 2017	87.98	87.98	87.50	87.80	4,427	+1.39(+1.61%)
Jul 18, 2017	85.99	86.41	85.99	86.41	1,552	+0.26(+0.30%)
Jul 17, 2017	86.37	86.53	86.11	86.15	2,034	+1.82(+2.16%)
Jul 14, 2017	83.20	84.33	83.20	84.33	1,603	+0.63(+0.75%)
Jul 13, 2017	83.02	83.70	82.33	83.70	1,858	+2.30(+2.83%)
Jul 12, 2017	80.77	82.02	80.46	81.40	5,607	+0.40(+0.49%)
Jul 11, 2017	80.63	81.04	80.63	81.00	2,197	-1.41(-1.71%)
Jul 10, 2017	80.70	82.41	80.70	82.41	3,320	+1.71(+2.12%)
Jul 07, 2017	79.64	80.78	79.64	80.70	2,475	-0.69(-0.84%)
Jul 06, 2017	81.53	81.59	81.39	81.39	4,352	-2.28(-2.73%)
Jul 05, 2017	82.95	83.67	82.95	83.67	4,783	+1.08(+1.31%)
Jul 03, 2017	81.94	83.54	81.94	82.59	5,321	-0.75(-0.91%)
Jun 30, 2017	82.55	84.10	82.55	83.34	2,706	+0.94(+1.15%)
Jun 29, 2017	83.39	83.54	82.38	82.40	5,216	-1.16(-1.39%)
Jun 28, 2017	81.44	83.57	81.44	83.56	6,957	+2.70(+3.34%)
Jun 27, 2017	80.19	81.62	80.19	80.86	2,052	-1.64(-1.98%)
Jun 26, 2017	81.95	83.14	81.95	82.50	1,800	+0.37(+0.44%)
Jun 23, 2017	82.98	83.67	82.11	82.13	2,123	+0.86(+1.06%)
Jun 22, 2017	80.57	81.42	79.90	81.27	3,173	+0.62(+0.77%)
Jun 21, 2017	80.81	80.81	80.22	80.65	19,759	-1.50(-1.83%)
Jun 20, 2017	82.16	82.22	81.69	82.15	6,401	-0.90(-1.08%)
Jun 19, 2017	82.84	84.32	82.84	83.05	5,005	+0.85(+1.03%)
Jun 16, 2017	82.20	82.58	82.20	82.20	4,735	+0.06(+0.08%)
Jun 15, 2017	81.94	82.14	80.61	82.14	2,922	+1.47(+1.82%)
Jun 14, 2017	81.70	82.20	80.66	80.67	6,170	-2.13(-2.57%)
Jun 13, 2017	81.30	83.02	81.30	82.80	5,935	-2.08(-2.45%)
Jun 12, 2017	84.33	84.88	83.59	84.88	2,271	+1.20(+1.43%)
Jun 09, 2017	84.50	84.86	83.68	83.68	3,673	-2.32(-2.70%)
Jun 08, 2017	85.06	86.04	85.06	86.00	1,907	+1.94(+2.31%)
Jun 07, 2017	83.86	84.06	82.30	84.06	3,594	+1.31(+1.58%)
Jun 06, 2017	81.41	82.75	81.41	82.75	5,094	-0.70(-0.84%)
Jun 05, 2017	83.80	83.80	83.36	83.46	3,611	-0.90(-1.07%)
Jun 02, 2017	83.93	84.36	83.93	84.36	3,216	+0.45(+0.54%)
Jun 01, 2017	83.03	83.91	83.01	83.91	5,938	+2.34(+2.87%)
May 31, 2017	82.65	82.65	81.57	81.57	3,907	+0.11(+0.14%)
May 30, 2017	82.29	82.29	80.96	81.46	3,503	-0.01(-0.01%)
May 26, 2017	81.35	81.62	80.91	81.47	2,403	+0.07(+0.09%)
May 25, 2017	82.03	82.07	81.40	81.40	4,115	-0.99(-1.20%)
May 24, 2017	82.39	82.39	81.73	82.39	2,167	+0.21(+0.26%)
May 23, 2017	82.80	83.10	81.85	82.18	4,701	-0.82(-0.99%)
May 22, 2017	82.80	83.30	82.11	83.00	17,605	-0.34(-0.41%)
May 19, 2017	82.16	83.42	82.16	83.34	5,830	+2.53(+3.13%)
May 18, 2017	80.40	81.37	80.37	80.81	5,393	-0.88(-1.07%)
May 17, 2017	81.88	82.55	81.00	81.69	4,006	-3.38(-3.98%)
May 16, 2017	84.68	85.08	84.68	85.07	1,919	+2.32(+2.80%)
May 15, 2017	83.64	84.92	82.75	82.75	3,033	+0.15(+0.18%)
May 12, 2017	82.67	83.99	81.40	82.60	1,811	-2.66(-3.12%)
May 11, 2017	85.02	85.26	83.39	85.26	2,101	+1.29(+1.54%)
May 09, 2017		83.97	83.97	83.97	1,511	+0.10(+0.12%)
May 08, 2017	83.87	83.87	83.86	83.87	1,727	-0.99(-1.17%)
May 05, 2017	84.43	84.86	84.09	84.86	2,866	+2.48(+3.01%)
May 04, 2017	82.44	83.04	82.38	82.38	2,136	+0.32(+0.39%)
May 03, 2017	81.99	82.06	81.02	82.06	4,425	-2.41(-2.85%)
May 02, 2017	84.47	84.47	84.47	84.47	1,835	-0.73(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.