Bt Group Plc (OP: BTGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2014 | 6.450 | 6.450 | 6.450 | 0 | -0.16(-2.46%) | |
| Jun 26, 2014 | 6.613 | 6.613 | 6.613 | 0 | +0.01(+0.20%) | |
| Jun 19, 2014 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Jun 13, 2014 | 6.600 | 6.600 | 6.600 | 0 | +0.05(+0.76%) | |
| Jun 10, 2014 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | |
| May 30, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.05(+0.85%) |
| May 22, 2014 | 6.445 | 6.445 | 6.445 | 0 | +0.10(+1.50%) | |
| May 14, 2014 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.35(-5.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.