Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.0003
0.0003
0.0003
0.0003
7,125,000
+0.00(+0.00%)
Jul 30, 2014
0.0004
0.0004
0.0003
0.0003
325,000
-0.00(-40.00%)
Jul 29, 2014
0.0005
0.0005
0.0005
0.0005
580,090
+0.00(+0.00%)
Jul 28, 2014
0.0005
0.0005
0.0005
0.0005
800,000
-0.00(-16.67%)
Jul 25, 2014
0.0006
0.0007
0.0006
0.0006
4,620,000
+0.00(+0.00%)
Jul 24, 2014
0.0007
0.0007
0.0006
0.0006
411,000
+0.00(+0.00%)
Jul 23, 2014
0.0005
0.0006
0.0005
0.0006
6,837,219
+0.00(+20.00%)
Jul 22, 2014
0.0005
0.0005
0.0002
0.0005
3,769,033
+0.00(+0.00%)
Jul 21, 2014
0.0004
0.0005
0.0004
0.0005
4,161,300
+0.00(+0.00%)
Jul 18, 2014
0.0005
0.0005
0.0002
0.0005
4,957,564
+0.00(+0.00%)
Jul 17, 2014
0.0004
0.0005
0.0003
0.0005
5,134,673
+0.00(+25.00%)
Jul 16, 2014
0.0004
0.0004
0.0003
0.0004
3,650,000
+0.00(+0.00%)
Jul 15, 2014
0.0003
0.0004
0.0003
0.0004
1,000,911
+0.00(+33.33%)
Jul 14, 2014
0.0003
0.0003
0.0003
0.0003
12,151,001
+0.00(+0.00%)
Jul 10, 2014
0.0003
0.0003
0.0003
3
+0.00(+0.00%)
Jul 09, 2014
0.0003
0.0003
0.0003
0.0003
100
+0.00(+200.00%)
Jul 08, 2014
0.0003
0.0003
0.0001
0.0001
72,568,992
-0.00(-66.67%)
Jul 01, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jun 18, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jun 16, 2014
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Jun 13, 2014
0.0004
0.0004
0.0004
0.0004
1,664,000
+0.00(+33.33%)
Jun 11, 2014
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Jun 09, 2014
0.0004
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jun 04, 2014
0.0004
0.0004
0.0004
0.0004
67
+0.00(+0.00%)
May 28, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 27, 2014
0.0004
0.0004
0.0003
0.0004
4,520,000
+0.00(+0.00%)
May 22, 2014
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
May 19, 2014
0.0005
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
May 15, 2014
0.0004
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
May 14, 2014
0.0005
0.0005
0.0003
0.0003
10,434,400
-0.00(-40.00%)
May 12, 2014
0.0005
0.0005
0.0005
0
-0.00(-28.57%)
May 08, 2014
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
May 07, 2014
0.0006
0.0010
0.0006
0.0008
8,527,347
+0.00(+33.33%)
May 06, 2014
0.0007
0.0007
0.0006
0.0006
240,000
+0.00(+0.00%)
May 05, 2014
0.0005
0.0006
0.0005
0.0006
17,348,220
+0.00(+0.00%)
May 02, 2014
0.0006
0.0007
0.0005
0.0006
32,984,184
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.