Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
N/A
UNCHANGED
Last Price
Updated: 10:01 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0004
0.0004
0.0003
0.0004
388,299,040
+0.00(+33.33%)
Jul 29, 2021
0.0003
0.0004
0.0003
0.0003
625,150,592
-0.00(-25.00%)
Jul 28, 2021
0.0003
0.0004
0.0003
0.0004
457,788,960
+0.00(+0.00%)
Jul 27, 2021
0.0003
0.0004
0.0003
0.0004
279,545,696
+0.00(+0.00%)
Jul 26, 2021
0.0004
0.0004
0.0003
0.0004
693,716,992
+0.00(+0.00%)
Jul 23, 2021
0.0004
0.0004
0.0003
0.0004
576,482,624
+0.00(+0.00%)
Jul 22, 2021
0.0004
0.0004
0.0003
0.0004
120,125,752
+0.00(+0.00%)
Jul 21, 2021
0.0003
0.0004
0.0003
0.0004
116,526,976
+0.00(+0.00%)
Jul 20, 2021
0.0003
0.0004
0.0003
0.0004
209,549,984
+0.00(+0.00%)
Jul 19, 2021
0.0004
0.0004
0.0003
0.0004
279,649,600
+0.00(+0.00%)
Jul 16, 2021
0.0005
0.0005
0.0003
0.0004
640,519,360
-0.00(-20.00%)
Jul 15, 2021
0.0005
0.0005
0.0003
0.0005
382,264,032
+0.00(+0.00%)
Jul 14, 2021
0.0005
0.0005
0.0004
0.0005
166,119,296
+0.00(+0.00%)
Jul 13, 2021
0.0004
0.0005
0.0004
0.0005
199,174,592
+0.00(+25.00%)
Jul 12, 2021
0.0005
0.0005
0.0004
0.0004
326,199,040
+0.00(+0.00%)
Jul 09, 2021
0.0004
0.0005
0.0003
0.0004
1,014,039,104
-0.00(-20.00%)
Jul 08, 2021
0.0005
0.0005
0.0004
0.0005
437,237,952
+0.00(+0.00%)
Jul 07, 2021
0.0005
0.0005
0.0004
0.0005
269,351,648
+0.00(+0.00%)
Jul 06, 2021
0.0005
0.0005
0.0004
0.0005
727,319,168
+0.00(+0.00%)
Jul 02, 2021
0.0005
0.0006
0.0004
0.0005
729,029,440
+0.00(+0.00%)
Jul 01, 2021
0.0006
0.0006
0.0004
0.0005
475,449,664
+0.00(+0.00%)
Jun 30, 2021
0.0006
0.0006
0.0004
0.0005
271,408,448
-0.00(-16.67%)
Jun 29, 2021
0.0005
0.0006
0.0004
0.0006
349,677,824
+0.00(+20.00%)
Jun 28, 2021
0.0005
0.0006
0.0004
0.0005
613,780,032
+0.00(+0.00%)
Jun 25, 2021
0.0006
0.0006
0.0004
0.0005
781,376,576
-0.00(-16.67%)
Jun 24, 2021
0.0006
0.0006
0.0004
0.0006
536,989,760
+0.00(+0.00%)
Jun 23, 2021
0.0006
0.0006
0.0004
0.0006
1,554,624,512
+0.00(+0.00%)
Jun 22, 2021
0.0007
0.0007
0.0005
0.0006
1,261,406,208
-0.00(-14.29%)
Jun 21, 2021
0.0007
0.0007
0.0006
0.0007
348,313,184
+0.00(+0.00%)
Jun 18, 2021
0.0007
0.0007
0.0006
0.0007
449,640,416
+0.00(+0.00%)
Jun 17, 2021
0.0005
0.0007
0.0005
0.0007
1,938,257,152
+0.00(+16.67%)
Jun 16, 2021
0.0006
0.0006
0.0004
0.0006
387,801,536
+0.00(+0.00%)
Jun 15, 2021
0.0006
0.0006
0.0004
0.0006
976,035,520
+0.00(+0.00%)
Jun 14, 2021
0.0006
0.0006
0.0005
0.0006
595,821,696
+0.00(+0.00%)
Jun 11, 2021
0.0006
0.0007
0.0005
0.0006
780,128,704
-0.00(-14.29%)
Jun 10, 2021
0.0007
0.0007
0.0006
0.0007
392,150,272
+0.00(+0.00%)
Jun 09, 2021
0.0007
0.0007
0.0006
0.0007
528,973,760
+0.00(+0.00%)
Jun 08, 2021
0.0007
0.0007
0.0006
0.0007
347,108,896
+0.00(+0.00%)
Jun 07, 2021
0.0008
0.0008
0.0006
0.0007
471,974,784
-0.00(-12.50%)
Jun 04, 2021
0.0006
0.0008
0.0006
0.0008
1,066,849,472
+0.00(+14.29%)
Jun 03, 2021
0.0007
0.0007
0.0005
0.0007
724,035,072
+0.00(+0.00%)
Jun 02, 2021
0.0006
0.0007
0.0005
0.0007
829,810,816
+0.00(+16.67%)
Jun 01, 2021
0.0009
0.0010
0.0005
0.0006
2,255,555,072
-0.00(-33.33%)
May 28, 2021
0.0011
0.0011
0.0008
0.0009
1,066,909,120
-0.00(-18.18%)
May 27, 2021
0.0011
0.0012
0.0009
0.0011
1,297,327,232
+0.00(+10.00%)
May 26, 2021
0.0010
0.0010
0.0009
0.0010
279,808,800
+0.00(+0.00%)
May 25, 2021
0.0010
0.0010
0.0009
0.0010
385,391,840
+0.00(+0.00%)
May 24, 2021
0.0010
0.0010
0.0009
0.0010
214,731,696
+0.00(+0.00%)
May 21, 2021
0.0010
0.0011
0.0009
0.0010
311,152,640
+0.00(+0.00%)
May 20, 2021
0.0009
0.0011
0.0009
0.0010
1,354,297,984
+0.00(+11.11%)
May 19, 2021
0.0009
0.0009
0.0008
0.0009
339,453,312
+0.00(+0.00%)
May 18, 2021
0.0009
0.0009
0.0008
0.0009
308,667,328
+0.00(+0.00%)
May 17, 2021
0.0009
0.0009
0.0008
0.0009
431,412,064
+0.00(+0.00%)
May 14, 2021
0.0008
0.0009
0.0008
0.0009
363,825,280
+0.00(+0.00%)
May 13, 2021
0.0010
0.0010
0.0008
0.0009
516,366,496
-0.00(-10.00%)
May 12, 2021
0.0009
0.0010
0.0008
0.0010
1,239,552,256
+0.00(+11.11%)
May 11, 2021
0.0009
0.0009
0.0007
0.0009
651,067,840
+0.00(+0.00%)
May 10, 2021
0.0009
0.0009
0.0007
0.0009
1,084,603,520
+0.00(+0.00%)
May 07, 2021
0.0009
0.0009
0.0008
0.0009
204,191,456
+0.00(+0.00%)
May 06, 2021
0.0009
0.0010
0.0008
0.0009
656,642,752
+0.00(+0.00%)
May 05, 2021
0.0009
0.0010
0.0008
0.0009
487,013,440
+0.00(+0.00%)
May 04, 2021
0.0010
0.0010
0.0008
0.0009
759,997,760
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.