Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.83	10.83	10.83	10.83	165	-0.01(-0.09%)
Jul 29, 2021	10.78	10.91	10.75	10.84	2,423	+0.23(+2.17%)
Jul 28, 2021	10.56	10.61	10.56	10.61	624	+0.09(+0.86%)
Jul 26, 2021		10.52	10.52	10.52	39	-0.02(-0.19%)
Jul 23, 2021	10.60	10.67	10.54	10.54	2,440	+0.00(+0.02%)
Jul 22, 2021	10.54	10.54	10.54	10.54	691	+0.00(+0.03%)
Jul 21, 2021	10.49	10.54	10.49	10.54	1,013	-0.07(-0.66%)
Jul 20, 2021	10.62	10.62	10.54	10.61	1,430	-0.11(-1.03%)
Jul 19, 2021	10.70	10.79	10.63	10.71	4,248	-0.20(-1.83%)
Jul 16, 2021	10.80	11.00	10.80	10.91	3,114	+0.33(+3.17%)
Jul 15, 2021	10.64	10.64	10.58	10.58	22,091	-0.02(-0.19%)
Jul 14, 2021	10.66	10.66	10.60	10.60	709	+0.26(+2.51%)
Jul 13, 2021	10.45	10.45	10.34	10.34	1,505	-0.61(-5.57%)
Jul 12, 2021	10.95	10.95	10.95	10.95	123	-0.10(-0.86%)
Jul 09, 2021	10.97	11.04	10.97	11.04	1,047	-0.12(-1.03%)
Jul 08, 2021	11.20	11.24	11.16	11.16	2,915	-0.05(-0.45%)
Jul 07, 2021	11.08	11.21	11.08	11.21	5,456	+0.27(+2.50%)
Jul 06, 2021	10.83	10.94	10.83	10.94	1,042	+0.18(+1.63%)
Jul 02, 2021	10.81	10.81	10.76	10.76	307	+0.00(+0.00%)
Jul 01, 2021	10.82	10.82	10.76	10.76	1,410	-0.05(-0.51%)
Jun 30, 2021	10.88	10.88	10.75	10.81	1,261	-0.04(-0.41%)
Jun 29, 2021	10.81	10.86	10.79	10.86	2,502	+0.20(+1.88%)
Jun 28, 2021	10.72	10.72	10.64	10.66	5,658	-0.21(-1.93%)
Jun 25, 2021	10.81	10.87	10.81	10.87	536	+0.08(+0.74%)
Jun 24, 2021	10.77	10.79	10.71	10.79	2,154	+0.10(+0.98%)
Jun 23, 2021	10.69	10.69	10.69	10.69	451	+0.05(+0.47%)
Jun 22, 2021	10.56	10.63	10.56	10.63	1,986	-0.19(-1.71%)
Jun 21, 2021	10.81	10.85	10.78	10.82	8,001	+0.01(+0.05%)
Jun 18, 2021	10.85	10.85	10.81	10.81	4,821	-0.10(-0.87%)
Jun 17, 2021	10.99	10.99	10.89	10.91	2,824	-0.26(-2.33%)
Jun 16, 2021	11.30	11.32	11.14	11.17	9,608	+0.03(+0.23%)
Jun 15, 2021	11.23	11.23	11.14	11.14	3,375	-0.22(-1.90%)
Jun 14, 2021	11.45	11.47	11.36	11.36	808	+0.16(+1.45%)
Jun 11, 2021	11.78	11.78	11.20	11.20	742	-0.33(-2.88%)
Jun 10, 2021	11.35	11.53	11.35	11.53	2,158	+0.14(+1.23%)
Jun 09, 2021	11.65	11.65	11.39	11.39	7,165	-0.14(-1.21%)
Jun 08, 2021	11.57	11.58	11.53	11.53	4,063	-0.07(-0.60%)
Jun 07, 2021	11.61	11.74	11.60	11.60	49,165	-0.30(-2.55%)
Jun 04, 2021	11.85	11.90	11.65	11.90	1,100	-0.03(-0.22%)
Jun 03, 2021	11.86	11.93	11.61	11.93	3,806	+0.22(+1.91%)
Jun 02, 2021	11.62	11.71	11.60	11.71	817	+0.31(+2.70%)
Jun 01, 2021	11.29	11.40	11.21	11.40	10,546	+0.39(+3.52%)
May 28, 2021	11.22	11.22	11.01	11.01	1,438	-0.20(-1.81%)
May 27, 2021	11.02	11.21	11.02	11.21	733	+0.02(+0.16%)
May 26, 2021	11.20	11.20	11.16	11.20	1,246	+0.06(+0.58%)
May 25, 2021	11.29	11.29	11.10	11.13	3,767	+0.15(+1.37%)
May 24, 2021	10.86	10.98	10.86	10.98	6,108	-0.06(-0.54%)
May 21, 2021	11.04	11.04	11.04	11.04	254	+0.09(+0.82%)
May 20, 2021	11.00	11.23	10.87	10.95	16,717	+0.06(+0.55%)
May 19, 2021	10.90	10.90	10.87	10.89	1,481	-0.10(-0.91%)
May 18, 2021	10.91	10.99	10.83	10.99	11,815	+0.55(+5.30%)
May 17, 2021	10.50	10.50	10.44	10.44	2,589	+0.15(+1.47%)
May 14, 2021	10.22	10.29	10.22	10.29	821	+0.05(+0.54%)
May 13, 2021	10.34	10.40	10.23	10.23	1,183	-0.05(-0.49%)
May 12, 2021	10.43	10.43	10.28	10.28	3,690	-0.30(-2.84%)
May 11, 2021	10.33	10.90	10.33	10.58	9,190	+0.11(+1.05%)
May 10, 2021	10.33	10.60	10.32	10.47	2,577	-0.15(-1.41%)
May 07, 2021	10.62	10.62	10.62	10.62	202	+0.39(+3.81%)
May 06, 2021	10.30	10.58	10.23	10.23	11,562	-0.07(-0.68%)
May 05, 2021	10.03	10.30	10.02	10.30	6,452	+0.30(+3.00%)
May 04, 2021	10.04	10.04	9.840	10.00	13,528	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.