Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	13.54	13.54	13.45	13.45	534	+0.15(+1.10%)
Jun 11, 2024	13.30	13.30	13.30	13.30	705	+0.11(+0.80%)
Jun 10, 2024	13.22	13.23	13.20	13.20	1,229	-0.13(-0.98%)
Jun 07, 2024	13.33	13.33	13.33	13.33	663	+0.12(+0.87%)
Jun 06, 2024	13.21	13.21	13.21	13.21	486	+0.10(+0.72%)
Jun 05, 2024	13.13	13.13	13.12	13.12	891	-0.56(-4.07%)
Jun 04, 2024	14.00	14.00	13.64	13.68	1,903	-0.16(-1.13%)
Jun 03, 2024	13.81	13.87	13.81	13.83	743	+0.61(+4.63%)
May 31, 2024	13.24	13.24	13.22	13.22	527	-0.29(-2.15%)
May 30, 2024	13.63	13.63	13.45	13.51	2,235	-0.84(-5.82%)
May 29, 2024	14.35	14.35	14.35	14.35	907	-0.24(-1.68%)
May 28, 2024	14.40	14.59	14.40	14.59	869	+0.19(+1.28%)
May 24, 2024	14.40	14.40	14.38	14.40	577	+0.08(+0.59%)
May 23, 2024	14.29	14.45	14.16	14.32	8,318	-0.18(-1.24%)
May 22, 2024	14.57	14.59	14.50	14.50	1,183	+0.03(+0.21%)
May 21, 2024	14.47	14.47	14.47	14.47	496	+0.08(+0.56%)
May 17, 2024				14.39	355	+0.15(+1.05%)
May 16, 2024	14.29	14.29	14.24	14.24	3,195	+0.26(+1.86%)
May 15, 2024	14.13	14.13	13.98	13.98	2,925	-0.05(-0.36%)
May 14, 2024	14.04	14.05	14.03	14.03	1,714	-0.04(-0.25%)
May 13, 2024	14.07	14.07	14.06	14.06	3,475	+0.02(+0.14%)
May 10, 2024	14.00	14.04	13.96	14.04	1,862	+0.19(+1.37%)
May 09, 2024	13.86	13.86	13.86	13.86	790	-0.14(-1.04%)
May 08, 2024	13.76	14.00	13.76	14.00	1,688	+0.30(+2.23%)
May 06, 2024				13.70	444	+0.03(+0.18%)
May 03, 2024	13.80	13.80	13.67	13.67	5,328	+0.23(+1.75%)
May 02, 2024	13.44	13.44	13.44	13.44	1,922	+0.32(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.