Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0003
0.0003
0.0002
0.0002
2,510,530
+0.00(+0.00%)
Jul 28, 2016
0.0002
0.0002
0.0002
0.0002
6,000
+0.00(+0.00%)
Jul 27, 2016
0.0002
0.0002
0.0002
0.0002
5,210
-0.00(-33.33%)
Jul 26, 2016
0.0003
0.0003
0.0003
0.0003
66,833
+0.00(+0.00%)
Jul 25, 2016
0.0002
0.0003
0.0002
0.0003
18,080,460
+0.00(+0.00%)
Jul 22, 2016
0.0002
0.0003
0.0002
0.0003
16,350,385
+0.00(+0.00%)
Jul 21, 2016
0.0002
0.0003
0.0002
0.0003
16,123,000
+0.00(+50.00%)
Jul 20, 2016
0.0003
0.0003
0.0002
0.0002
10,110,080
-0.00(-35.48%)
Jul 19, 2016
0.0003
0.0003
0.0003
0.0003
3,027,900
+0.00(+3.33%)
Jul 18, 2016
0.0003
0.0003
0.0003
0.0003
3,467,489
-0.00(-25.00%)
Jul 15, 2016
0.0003
0.0004
0.0003
0.0004
1,989,850
+0.00(+33.33%)
Jul 13, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 12, 2016
0.0003
0.0003
0.0003
0.0003
2,000
-0.00(-25.00%)
Jul 11, 2016
0.0003
0.0004
0.0003
0.0004
8,654,000
+0.00(+33.33%)
Jul 08, 2016
0.0003
0.0003
0.0003
0.0003
5,885,000
+0.00(+0.00%)
Jul 07, 2016
0.0004
0.0004
0.0003
0.0003
2,124,998
-0.00(-25.00%)
Jul 05, 2016
0.0003
0.0004
0.0003
0.0004
8,130,000
+0.00(+14.29%)
Jul 01, 2016
0.0003
0.0003
0.0003
0
+0.00(+19.05%)
Jun 30, 2016
0.0003
0.0004
0.0003
0.0003
7,266,000
-0.00(-26.50%)
Jun 29, 2016
0.0004
0.0004
0.0004
0.0004
14,000,000
+0.00(+33.33%)
Jun 28, 2016
0.0003
0.0004
0.0003
0.0003
10,901,770
-0.00(-25.00%)
Jun 27, 2016
0.0004
0.0005
0.0003
0.0004
10,487,099
+0.00(+33.33%)
Jun 24, 2016
0.0003
0.0003
0.0003
0.0003
249,500
+0.00(+0.00%)
Jun 23, 2016
0.0003
0.0003
0.0003
0.0003
60,775
-0.00(-25.00%)
Jun 22, 2016
0.0003
0.0004
0.0003
0.0004
10,108,416
+0.00(+0.00%)
Jun 21, 2016
0.0003
0.0004
0.0003
0.0004
1,337,000
+0.00(+0.00%)
Jun 20, 2016
0.0004
0.0004
0.0004
0.0004
225,035
+0.00(+33.33%)
Jun 17, 2016
0.0004
0.0004
0.0003
0.0003
205,350
-0.00(-25.00%)
Jun 16, 2016
0.0004
0.0004
0.0003
0.0004
860,040
+0.00(+33.33%)
Jun 15, 2016
0.0003
0.0003
0.0003
0.0003
125
+0.00(+0.00%)
Jun 14, 2016
0.0004
0.0004
0.0003
0.0003
2,480,000
+0.00(+0.00%)
Jun 13, 2016
0.0004
0.0004
0.0003
0.0003
29,937,676
-0.00(-23.47%)
Jun 10, 2016
0.0005
0.0006
0.0004
0.0004
2,985,900
-0.00(-21.60%)
Jun 09, 2016
0.0005
0.0005
0.0005
0.0005
1,400,200
+0.00(+17.92%)
Jun 08, 2016
0.0004
0.0006
0.0004
0.0004
10,183,800
+0.00(+8.16%)
Jun 07, 2016
0.0005
0.0005
0.0004
0.0004
16,166,285
-0.00(-20.00%)
Jun 06, 2016
0.0007
0.0007
0.0005
0.0005
13,802,710
-0.00(-2.00%)
Jun 03, 2016
0.0006
0.0006
0.0005
0.0005
7,440,000
-0.00(-28.57%)
Jun 02, 2016
0.0004
0.0007
0.0004
0.0007
106,200
+0.00(+75.00%)
Jun 01, 2016
0.0005
0.0005
0.0004
0.0004
5,510,500
-0.00(-20.00%)
May 31, 2016
0.0006
0.0006
0.0005
0.0005
1,581,665
-0.00(-16.67%)
May 27, 2016
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
May 26, 2016
0.0004
0.0006
0.0004
0.0005
2,950,000
+0.00(+25.00%)
May 25, 2016
0.0006
0.0006
0.0004
0.0004
3,451,000
-0.00(-20.00%)
May 24, 2016
0.0006
0.0006
0.0005
0.0005
5,110,544
-0.00(-15.25%)
May 23, 2016
0.0004
0.0006
0.0004
0.0006
544,144
+0.00(+18.00%)
May 20, 2016
0.0004
0.0005
0.0004
0.0005
81,000
+0.00(+0.00%)
May 19, 2016
0.0004
0.0005
0.0004
0.0005
1,395,712
-0.00(-16.67%)
May 18, 2016
0.0004
0.0006
0.0004
0.0006
2,427,922
+0.00(+0.00%)
May 17, 2016
0.0006
0.0006
0.0004
0.0006
2,070,700
+0.00(+0.00%)
May 16, 2016
0.0004
0.0006
0.0004
0.0006
3,401,530
+0.00(+20.00%)
May 13, 2016
0.0005
0.0005
0.0004
0.0005
3,503,320
-0.00(-16.67%)
May 12, 2016
0.0004
0.0007
0.0002
0.0006
21,217,552
+0.00(+100.00%)
May 11, 2016
0.0004
0.0004
0.0003
0.0003
1,188,812
-0.00(-25.00%)
May 10, 2016
0.0003
0.0004
0.0003
0.0004
3,791,597
+0.00(+100.00%)
May 09, 2016
0.0002
0.0002
0.0002
0.0002
147
-0.00(-33.33%)
May 06, 2016
0.0003
0.0003
0.0003
0.0003
2,770,500
+0.00(+0.00%)
May 05, 2016
0.0003
0.0004
0.0003
0.0003
3,081,731
-0.00(-25.00%)
May 04, 2016
0.0004
0.0004
0.0003
0.0004
132,928
+0.00(+0.00%)
May 03, 2016
0.0004
0.0004
0.0004
0.0004
610,065
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.