Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.39	18.86	18.39	18.60	1,985	+0.04(+0.22%)
Jul 30, 2015	18.40	18.56	18.26	18.56	5,325	-0.13(-0.70%)
Jul 29, 2015	18.85	18.85	18.50	18.69	2,984	-0.16(-0.85%)
Jul 28, 2015	18.70	18.90	18.70	18.85	11,631	+0.35(+1.89%)
Jul 27, 2015	18.39	18.71	18.39	18.50	11,599	-0.81(-4.19%)
Jul 24, 2015	19.45	19.45	19.22	19.31	30,175	-0.34(-1.74%)
Jul 23, 2015	19.91	19.91	19.65	19.65	34,550	-0.31(-1.54%)
Jul 22, 2015	20.00	20.00	19.74	19.96	6,519	-0.06(-0.30%)
Jul 21, 2015	20.29	20.29	20.02	20.02	3,414	-0.20(-0.99%)
Jul 20, 2015	19.99	20.34	19.99	20.22	55,259	+0.52(+2.64%)
Jul 17, 2015	19.47	20.00	19.47	19.70	2,806	+0.25(+1.29%)
Jul 16, 2015	19.24	19.45	19.03	19.45	1,227	+0.20(+1.04%)
Jul 15, 2015	19.45	19.45	19.25	19.25	3,680	-0.49(-2.48%)
Jul 14, 2015	19.52	19.74	19.52	19.74	4,586	+0.23(+1.18%)
Jul 13, 2015	19.80	19.80	19.05	19.51	3,150	+0.31(+1.61%)
Jul 10, 2015	19.00	19.58	18.85	19.20	9,423	+0.63(+3.39%)
Jul 09, 2015	18.76	18.87	18.57	18.57	224,934	+1.23(+7.09%)
Jul 08, 2015	17.80	17.80	16.92	17.34	135,417	-0.91(-4.99%)
Jul 07, 2015		18.34	17.96	18.25	33,467	-0.73(-3.83%)
Jul 06, 2015	18.33	19.33	18.33	18.98	9,892	-0.82(-4.16%)
Jul 02, 2015		19.80	19.80	19.80	0	-0.10(-0.50%)
Jul 01, 2015	20.00	20.00	19.90	19.90	64,875	-0.10(-0.50%)
Jun 30, 2015	19.59	20.23	19.54	20.00	38,906	+0.52(+2.67%)
Jun 29, 2015	19.68	19.87	19.48	19.48	12,929	-1.41(-6.75%)
Jun 26, 2015	20.54	20.89	20.21	20.89	940	+0.35(+1.70%)
Jun 25, 2015	21.24	21.24	20.50	20.54	2,026	-0.75(-3.52%)
Jun 24, 2015	20.69	21.37	20.69	21.29	4,574	+0.79(+3.85%)
Jun 23, 2015	20.20	20.50	20.20	20.50	4,428	+0.18(+0.89%)
Jun 22, 2015	19.96	20.32	19.96	20.32	9,131	+0.39(+1.96%)
Jun 19, 2015	19.83	20.07	19.83	19.93	8,667	-0.02(-0.10%)
Jun 18, 2015	19.95	19.95	19.95	19.95	35,440	+0.12(+0.61%)
Jun 17, 2015	20.09	20.09	19.82	19.83	9,330	-0.25(-1.25%)
Jun 16, 2015	20.08	20.08	20.08	20.08	16,631	+0.04(+0.20%)
Jun 15, 2015	20.00	20.10	19.82	20.04	1,017	-0.28(-1.36%)
Jun 12, 2015	20.25	20.32	20.25	20.32	5,900	+0.17(+0.82%)
Jun 11, 2015	20.16	20.21	20.00	20.15	23,486	+0.09(+0.45%)
Jun 10, 2015	20.11	20.11	19.81	20.06	53,710	+0.06(+0.32%)
Jun 09, 2015	20.05	20.05	19.82	20.00	8,549	-0.10(-0.52%)
Jun 08, 2015	19.68	20.15	19.68	20.10	10,107	+0.00(+0.00%)
Jun 05, 2015	19.75	20.15	19.75	20.10	4,038	-0.08(-0.40%)
Jun 04, 2015	20.60	20.60	20.18	20.18	159,195	-0.52(-2.51%)
Jun 03, 2015	20.32	20.70	20.32	20.70	4,940	+0.51(+2.53%)
Jun 02, 2015	20.19	20.19	20.19	20.19	5,000	-0.26(-1.27%)
Jun 01, 2015	20.05	20.45	20.04	20.45	2,542	+0.45(+2.25%)
May 29, 2015	20.48	20.48	20.00	20.00	7,039	+0.04(+0.20%)
May 28, 2015	20.07	20.45	19.94	19.96	4,103	-0.21(-1.04%)
May 27, 2015	20.75	20.75	20.17	20.17	2,795	-0.20(-0.98%)
May 26, 2015	20.33	20.70	20.33	20.37	1,022	-0.38(-1.83%)
May 22, 2015		20.75	20.75	20.75	0	+0.25(+1.22%)
May 21, 2015	20.61	20.61	20.20	20.50	4,680	-0.10(-0.49%)
May 20, 2015	20.13	20.80	20.13	20.60	8,339	-0.29(-1.39%)
May 19, 2015	21.01	21.01	20.81	20.89	4,675	-0.01(-0.05%)
May 18, 2015	21.13	21.13	20.82	20.90	9,989	-0.26(-1.23%)
May 15, 2015	21.28	21.28	21.03	21.16	37,480	+0.16(+0.76%)
May 14, 2015	21.03	21.03	20.91	21.00	15,450	+0.07(+0.33%)
May 13, 2015	20.50	21.05	20.50	20.93	58,770	+0.73(+3.61%)
May 12, 2015	20.20	20.20	20.10	20.20	15,004	-0.10(-0.49%)
May 11, 2015	20.30	20.85	20.26	20.30	4,589	+0.06(+0.31%)
May 08, 2015	19.95	20.24	19.95	20.24	5,367	+0.55(+2.78%)
May 07, 2015	20.01	20.01	19.52	19.69	1,974	-0.15(-0.76%)
May 06, 2015	20.51	20.51	19.84	19.84	3,540	-0.30(-1.49%)
May 05, 2015	20.62	20.62	20.01	20.14	12,933	-0.45(-2.19%)
May 04, 2015	20.84	20.84	20.22	20.59	6,025	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.