Aida Pharmaceuticals Inc (OP: AIDA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Jul 21, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 15, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 11, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 05, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 24, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.11(-42.31%) | |
| May 27, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.06(-18.24%) | |
| May 20, 2011 | 0.3180 | 0.3180 | 0.3180 | 0 | +0.12(+59.00%) | |
| May 06, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.