Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.0200	0.0200	0.0200	0	-0.07(-77.78%)
Jul 25, 2018	0.0900	0.0900	0.0900	0.0900	1,500	+0.07(+350.00%)
Jul 24, 2018	0.1000	0.1000	0.0200	0.0200	7,600	-0.07(-78.95%)
Jul 23, 2018	0.0900	0.0950	0.0900	0.0950	200	+0.07(+216.67%)
Jun 21, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 14, 2018		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Jun 11, 2018		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
May 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 14, 2018		0.0450	0.0450	0.0450	0	+0.02(+125.00%)
May 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.