Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0701	0.0701	0.0701	0.0701	100	+0.00(+0.00%)
Jul 30, 2020	0.0701	0.0701	0.0701	0.0701	890	+0.00(+0.00%)
Jul 24, 2020		0.0701	0.0701	0.0701	0	-0.02(-22.11%)
Jul 23, 2020		0.0900	0.0900	0.0900	25	+0.00(+0.00%)
Jul 22, 2020	0.0900	0.0900	0.0900	0.0900	400	+0.00(+5.88%)
Jul 21, 2020	0.1167	0.1167	0.0660	0.0850	104,484	-0.02(-19.05%)
Jul 20, 2020	0.0800	0.1500	0.0700	0.1050	413,229	+0.03(+50.00%)
Jul 17, 2020	0.0800	0.0800	0.0700	0.0700	5,700	-0.01(-12.50%)
Jul 16, 2020	0.0750	0.0800	0.0750	0.0800	3,425	+0.00(+4.71%)
Jul 15, 2020	0.0764	0.0764	0.0764	0.0764	3,481	-0.00(-3.29%)
Jul 14, 2020	0.0872	0.0872	0.0790	0.0790	18,350	-0.00(-0.63%)
Jul 13, 2020	0.0900	0.0900	0.0700	0.0795	22,415	-0.01(-11.67%)
Jul 10, 2020	0.1250	0.1400	0.0500	0.0900	484,300	-0.04(-28.00%)
Jul 09, 2020	0.1250	0.1800	0.1200	0.1250	146,720	+0.04(+56.25%)
Jul 08, 2020	0.0168	0.1343	0.0168	0.0800	823,078	+0.06(+359.77%)
Jul 07, 2020	0.0174	0.0174	0.0174	0.0174	2,000	+0.00(+22.54%)
Jul 06, 2020	0.0142	0.0142	0.0142	0.0142	300	-0.00(-18.86%)
Jul 01, 2020		0.0175	0.0175	0.0175	0	+0.01(+59.09%)
Jun 30, 2020	0.0148	0.0148	0.0110	0.0110	35,170	-0.01(-38.89%)
Jun 29, 2020	0.0170	0.0180	0.0146	0.0180	124,170	+0.00(+5.88%)
Jun 23, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jun 18, 2020		0.0170	0.0170	0.0170	0	+0.01(+63.46%)
Jun 11, 2020		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
May 27, 2020		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
May 21, 2020		0.0104	0.0104	0.0104	0	-0.01(-38.82%)
May 11, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
May 08, 2020	0.0170	0.0170	0.0170	0.0170	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.