Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0147	0.0147	0.0137	0.0137	10,500	-0.00(-7.43%)
Jul 29, 2021	0.0148	0.0148	0.0148	0.0148	33,783	+0.01(+155.17%)
Jul 23, 2021		0.0058	0.0058	0.0058	0	-0.01(-55.38%)
Jul 19, 2021		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Jul 16, 2021	0.0106	0.0125	0.0106	0.0120	4,100	-0.00(-0.83%)
Jul 15, 2021	0.0121	0.0121	0.0121	0.0121	15,500	+0.00(+0.00%)
Jul 14, 2021	0.0121	0.0121	0.0121	0.0121	4,500	-0.00(-19.33%)
Jul 13, 2021	0.0127	0.0150	0.0122	0.0150	22,500	+0.00(+17.19%)
Jul 12, 2021	0.0187	0.0187	0.0128	0.0128	10,500	-0.01(-43.36%)
Jul 09, 2021	0.0295	0.0295	0.0226	0.0226	2,348	+0.01(+50.67%)
Jul 08, 2021	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jul 02, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 29, 2021		0.0150	0.0150	0.0150	90	+0.00(+0.00%)
Jun 28, 2021	0.0126	0.0150	0.0124	0.0150	55,185	+0.00(+19.05%)
Jun 25, 2021	0.0126	0.0126	0.0126	0.0126	10,000	-0.00(-16.00%)
Jun 23, 2021		0.0150	0.0150	0.0150	0	+0.00(+19.05%)
Jun 21, 2021		0.0126	0.0126	0.0126	0	+0.00(+18.87%)
Jun 10, 2021		0.0106	0.0106	0.0106	0	-0.02(-61.87%)
Jun 09, 2021	0.0278	0.0278	0.0278	0.0278	28,015	-0.00(-0.36%)
Jun 07, 2021		0.0279	0.0279	0.0279	0	+0.00(+0.00%)
Jun 04, 2021	0.0299	0.0299	0.0279	0.0279	1,100	-0.00(-7.00%)
Jun 02, 2021		0.0300	0.0300	0.0300	0	+0.01(+20.48%)
Jun 01, 2021	0.0249	0.0373	0.0249	0.0249	15,700	+0.02(+196.43%)
May 28, 2021	0.0183	0.0183	0.0084	0.0084	48,000	-0.01(-54.10%)
May 27, 2021	0.0203	0.0203	0.0183	0.0183	27,700	-0.00(-13.27%)
May 25, 2021		0.0211	0.0211	0.0211	0	-0.01(-29.43%)
May 24, 2021	0.0300	0.0300	0.0255	0.0299	15,100	+0.01(+32.89%)
May 18, 2021		0.0225	0.0225	0.0225	0	-0.01(-30.98%)
May 17, 2021	0.0230	0.0326	0.0227	0.0326	23,100	+0.01(+19.85%)
May 14, 2021	0.0272	0.0272	0.0272	0.0272	400	-0.01(-26.68%)
May 12, 2021		0.0371	0.0371	0.0371	0	+0.00(+1.37%)
May 11, 2021	0.0366	0.0366	0.0366	0.0366	200	+0.01(+62.67%)
May 10, 2021	0.0272	0.0272	0.0225	0.0225	3,500	-0.00(-17.58%)
May 06, 2021		0.0273	0.0273	0.0273	1	-0.01(-26.81%)
May 05, 2021	0.0373	0.0373	0.0373	0.0373	268	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.