Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2019		26.23	26.23	26.23	0	+0.77(+3.02%)
Jul 11, 2019		25.46	25.46	25.46	0	+0.00(+0.00%)
Jul 02, 2019		25.46	25.46	25.46	0	+0.08(+0.30%)
Jul 01, 2019		25.55	25.55	25.38	48,100	-0.17(-0.65%)
Jun 13, 2019		25.55	25.55	25.55	0	+0.00(+0.00%)
Jun 12, 2019		25.55	25.55	25.55	0	+0.00(+0.00%)
Jun 11, 2019		25.55	25.55	25.55	0	+0.00(+0.00%)
Jun 07, 2019		25.55	25.55	25.55	0	-0.15(-0.58%)
Jun 03, 2019		25.70	25.70	25.70	0	+0.45(+1.78%)
May 31, 2019	25.25	25.25	25.25	25.25	12,100	+0.37(+1.49%)
May 29, 2019		24.88	24.88	24.88	0	+0.00(+0.00%)
May 20, 2019		24.88	24.88	24.88	0	+1.78(+7.71%)
May 09, 2019		23.10	23.10	23.10	0	+0.00(+0.00%)
May 07, 2019		23.10	23.10	23.10	0	+0.60(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.